Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 52656 54355 52656 54355 0 +0.00(+0.00%)
Jun 29, 2012 52656 54355 52656 54355 3,744,800 +1703.00(+3.23%)
Jun 28, 2012 53107 53306 52271 52652 3,531,600 -457.00(-0.86%)
Jun 27, 2012 53837 54006 53084 53109 3,825,800 -728.00(-1.35%)
Jun 26, 2012 53806 54193 53398 53837 2,707,000 +32.00(+0.06%)
Jun 25, 2012 55406 55406 53694 53805 2,160,000 -1635.00(-2.95%)
Jun 24, 2012 55518 56019 55083 55440 0 +0.00(+0.00%)
Jun 23, 2012 55518 56019 55083 55440 0 +0.00(+0.00%)
Jun 22, 2012 55518 56019 55083 55440 2,476,800 -65.00(-0.12%)
Jun 21, 2012 57162 57218 55505 55505 2,601,800 -1662.00(-2.91%)
Jun 20, 2012 57196 57611 56529 57167 3,202,000 -28.00(-0.05%)
Jun 19, 2012 56210 57567 56210 57195 3,658,800 +1000.00(+1.78%)
Jun 18, 2012 56066 56579 55486 56195 2,960,600 +90.00(+0.16%)
Jun 16, 2012 55349 56105 55203 56105 0 +0.00(+0.00%)
Jun 15, 2012 55349 56105 55203 56105 3,900,800 +753.00(+1.36%)
Jun 14, 2012 55641 55769 54952 55352 3,299,200 -299.00(-0.54%)
Jun 13, 2012 55041 55989 54523 55651 4,187,800 +602.00(+1.09%)
Jun 12, 2012 54001 55049 53906 55049 3,894,600 +1048.00(+1.94%)
Jun 11, 2012 54434 55401 53905 54001 2,736,600 -429.00(-0.79%)
Jun 10, 2012 54150 54432 53685 54430 0 +0.00(+0.00%)
Jun 09, 2012 54150 54432 53685 54430 0 +0.00(+0.00%)
Jun 08, 2012 54150 54432 53685 54430 2,627,600 +274.00(+0.51%)
Jun 07, 2012 52486 54195 52486 54156 0 +0.00(+0.00%)
Jun 06, 2012 52486 54195 52486 54156 3,542,000 +1675.00(+3.19%)
Jun 05, 2012 53413 53917 52481 52481 2,530,000 -936.00(-1.75%)
Jun 04, 2012 53408 53960 53367 53417 2,360,000 +14.00(+0.03%)
Jun 03, 2012 54488 54488 53087 53403 0 +0.00(+0.00%)
Jun 01, 2012 54488 54488 53087 53403 2,986,400 -1087.00(-1.99%)
May 31, 2012 53805 54509 53090 54490 4,826,000 +692.00(+1.29%)
May 30, 2012 54632 54632 53382 53798 3,298,400 -835.00(-1.53%)
May 29, 2012 55214 55763 54554 54633 3,048,000 -580.00(-1.05%)
May 28, 2012 54467 55609 54467 55213 1,857,200 +750.00(+1.38%)
May 27, 2012 54062 54970 53847 54463 0 +0.00(+0.00%)
May 26, 2012 54062 54970 53847 54463 0 +0.00(+0.00%)
May 25, 2012 54062 54970 53847 54463 2,988,400 +400.00(+0.74%)
May 24, 2012 54620 54820 53176 54063 4,013,800 -556.00(-1.02%)
May 23, 2012 55039 55052 53028 54619 4,334,000 -420.00(-0.76%)
May 22, 2012 56586 56586 54886 55039 3,667,400 -1551.00(-2.74%)
May 21, 2012 54516 56678 54516 56590 3,569,000 +2077.00(+3.81%)
May 20, 2012 54032 54914 53856 54513 0 +0.00(+0.00%)
May 19, 2012 54032 54914 53856 54513 0 +0.00(+0.00%)
May 18, 2012 54032 54914 53856 54513 4,306,200 +475.00(+0.88%)
May 17, 2012 55886 56296 54038 54038 3,709,800 -1850.00(-3.31%)
May 16, 2012 56245 57693 55415 55888 4,327,600 -350.00(-0.62%)
May 15, 2012 57540 58024 56145 56238 4,189,200 -1302.00(-2.26%)
May 14, 2012 59443 59443 57539 57540 3,047,400 -1905.00(-3.20%)
May 13, 2012 59703 60340 59138 59445 0 +0.00(+0.00%)
May 12, 2012 59703 60340 59138 59445 0 +0.00(+0.00%)
May 11, 2012 59703 60340 59138 59445 2,532,400 -257.00(-0.43%)
May 10, 2012 59796 60752 59637 59702 2,701,400 -84.00(-0.14%)
May 09, 2012 60346 60346 59199 59786 3,261,600 -579.00(-0.96%)
May 08, 2012 61218 61218 59871 60365 3,091,200 -855.00(-1.40%)
May 07, 2012 60802 61299 60391 61220 3,370,400 -1204.00(-1.93%)
May 06, 2012 61820 62502 61594 62424 0 +0.00(+0.00%)
May 05, 2012 61820 62502 61594 62424 0 +1603.00(+2.64%)
May 04, 2012 62104 62167 60438 60821 4,961,600 -1283.00(-2.07%)
May 03, 2012 62427 62783 61731 62104 3,036,000 -320.00(-0.51%)
May 02, 2012 61820 62502 61594 62424 2,955,600 +603.70(+0.98%)
May 01, 2012 61691 61900 61231 61820 0 +0.30(+0.00%)
Apr 30, 2012 61691 61900 61231 61820 1,963,200 +129.00(+0.21%)
Apr 29, 2012 62203 62486 61667 61691 0 +0.00(+0.00%)
Apr 28, 2012 62203 62486 61667 61691 0 +0.00(+0.00%)
Apr 27, 2012 62203 62486 61667 61691 2,547,600 -507.00(-0.82%)
Apr 26, 2012 61750 62282 61033 62198 3,130,000 +448.00(+0.73%)
Apr 25, 2012 61989 62441 61328 61750 3,307,200 -221.00(-0.36%)
Apr 24, 2012 61537 62001 61380 61971 2,377,000 +432.00(+0.70%)
Apr 23, 2012 62494 62494 60897 61539 2,533,400 -955.00(-1.53%)
Apr 22, 2012 62620 63369 62431 62494 0 +0.00(+0.00%)
Apr 21, 2012 62620 63369 62431 62494 0 +0.00(+0.00%)
Apr 20, 2012 62620 63369 62431 62494 2,285,200 -124.00(-0.20%)
Apr 19, 2012 63007 63274 62478 62618 2,358,200 -392.00(-0.62%)
Apr 18, 2012 62696 63243 62429 63010 4,053,800 +311.00(+0.50%)
Apr 17, 2012 61959 62961 61959 62699 2,704,600 +744.00(+1.20%)
Apr 16, 2012 62120 62688 61465 61955 2,316,600 -151.00(-0.24%)
Apr 15, 2012 63039 63039 61778 62106 0 +0.00(+0.00%)
Apr 14, 2012 63039 63039 61778 62106 0 +0.00(+0.00%)
Apr 13, 2012 63039 63039 61778 62106 2,959,600 -952.00(-1.51%)
Apr 12, 2012 61300 63061 61300 63058 3,115,800 +1765.00(+2.88%)
Apr 11, 2012 61741 62356 61291 61293 2,952,600 -445.00(-0.72%)
Apr 10, 2012 62922 62922 61344 61738 3,094,000 -1185.00(-1.88%)
Apr 09, 2012 63690 63690 62462 62923 1,788,200 -768.00(-1.21%)
Apr 05, 2012 63518 64299 63384 63691 2,294,800 +162.00(+0.26%)
Apr 04, 2012 64301 64301 63450 63529 2,739,600 -755.00(-1.17%)
Apr 03, 2012 65218 65530 64015 64284 2,773,600 -932.00(-1.43%)
Apr 02, 2012 64515 65593 64199 65216 2,966,600 +705.00(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.