Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifocus Inc (TSV: MFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 20, 2011 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 19, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 18, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 17, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
May 16, 2011 0.2400 0.2400 0.2400 0.2400 7,500 -0.01(-4.00%)
May 13, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 12, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 11, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 10, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 09, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 06, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 05, 2011 0.2500 0.2500 0.2500 0.2500 10,330 +0.01(+4.17%)
May 04, 2011 0.2300 0.2400 0.2300 0.2400 14,000 +0.04(+17.07%)
May 03, 2011 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
May 02, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 29, 2011 0.2050 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Apr 28, 2011 0.2050 0.2050 0.2050 0.2050 22,210 +0.01(+7.89%)
Apr 27, 2011 0.2100 0.2100 0.1900 0.1900 3,000 -0.01(-5.00%)
Apr 26, 2011 0.2350 0.2350 0.2000 0.2000 4,224 -0.12(-37.50%)
Apr 25, 2011 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 21, 2011 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Apr 20, 2011 0.3300 0.3300 0.3200 0.3200 3,000 +0.02(+6.67%)
Apr 19, 2011 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Apr 18, 2011 0.2400 0.3000 0.2400 0.3000 5,000 +0.07(+33.33%)
Apr 15, 2011 0.2250 0.2400 0.2250 0.2250 34,000 -0.02(-10.00%)
Apr 14, 2011 0.2400 0.2500 0.2400 0.2500 5,000 +0.01(+4.17%)
Apr 13, 2011 0.2400 0.2400 0.2400 0.2400 1,500 +0.01(+2.13%)
Apr 12, 2011 0.2400 0.2400 0.2350 0.2350 5,580 -0.07(-21.67%)
Apr 11, 2011 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Apr 08, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Apr 07, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.05(-16.67%)
Apr 06, 2011 0.2800 0.3000 0.2800 0.3000 3,000 +0.06(+25.00%)
Apr 05, 2011 0.2800 0.2800 0.2400 0.2400 16,055 -0.06(-20.00%)
Apr 04, 2011 0.2300 0.3000 0.2300 0.3000 28,000 -0.03(-7.69%)
Apr 01, 2011 0.2250 0.3250 0.2250 0.3250 5,000 +0.10(+41.30%)
Mar 31, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 13,000 -0.01(-4.17%)
Mar 29, 2011 0.2150 0.2400 0.2150 0.2400 26,000 +0.02(+11.63%)
Mar 28, 2011 0.2150 0.2150 0.2150 0.2150 3,000 +0.00(+0.00%)
Mar 25, 2011 0.2100 0.2150 0.2100 0.2150 4,000 +0.01(+7.50%)
Mar 24, 2011 0.1800 0.2200 0.1800 0.2000 17,000 -0.01(-4.76%)
Mar 23, 2011 0.2000 0.2100 0.2000 0.2100 10,500 +0.02(+10.53%)
Mar 22, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 21, 2011 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Mar 18, 2011 0.1900 0.2300 0.1900 0.1900 120,000 +0.01(+5.56%)
Mar 17, 2011 0.2400 0.2450 0.1500 0.1800 418,078 -0.16(-47.83%)
Mar 16, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 15, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 14, 2011 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 11, 2011 0.3450 0.3450 0.3450 0.3450 2,900 +0.05(+18.97%)
Mar 10, 2011 0.2900 0.2900 0.2900 0.2900 5,000 -0.01(-3.33%)
Mar 09, 2011 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Mar 08, 2011 0.2900 0.3000 0.2900 0.3000 14,550 +0.04(+17.65%)
Mar 07, 2011 0.2800 0.2900 0.2450 0.2550 31,385 +0.02(+6.25%)
Mar 04, 2011 0.2200 0.2400 0.2200 0.2400 4,000 +0.01(+4.35%)
Mar 03, 2011 0.2400 0.2400 0.2300 0.2300 8,500 +0.03(+15.00%)
Mar 02, 2011 0.2200 0.2200 0.2000 0.2000 5,000 -0.04(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.