Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

11.04 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 6.202 6.252 6.202 6.247 70,884 +0.01(+0.16%)
May 23, 2011 6.187 6.247 6.187 6.237 78,082 +0.05(+0.81%)
May 20, 2011 6.227 6.247 6.182 6.187 106,628 -0.03(-0.48%)
May 19, 2011 6.212 6.232 6.207 6.217 49,240 +0.01(+0.08%)
May 18, 2011 6.182 6.227 6.182 6.212 41,818 +0.02(+0.24%)
May 17, 2011 6.192 6.217 6.177 6.197 62,693 +0.03(+0.41%)
May 16, 2011 6.187 6.187 6.162 6.172 82,351 +0.02(+0.33%)
May 13, 2011 6.162 6.182 6.152 6.152 50,978 -0.02(-0.24%)
May 12, 2011 6.177 6.182 6.152 6.167 72,844 +0.03(+0.49%)
May 11, 2011 6.202 6.212 6.097 6.137 112,237 -0.03(-0.45%)
May 10, 2011 6.175 6.194 6.150 6.165 78,218 +0.00(+0.08%)
May 09, 2011 6.125 6.185 6.110 6.160 81,707 +0.03(+0.57%)
May 06, 2011 6.100 6.130 6.090 6.125 119,553 +0.03(+0.55%)
May 05, 2011 6.110 6.115 6.090 6.092 62,268 -0.00(-0.06%)
May 04, 2011 6.050 6.095 6.050 6.095 42,648 +0.02(+0.41%)
May 03, 2011 6.080 6.080 6.055 6.070 23,840 +0.01(+0.25%)
May 02, 2011 6.050 6.055 6.050 6.055 63,583 -0.01(-0.16%)
Apr 29, 2011 6.015 6.065 6.015 6.065 33,230 +0.04(+0.66%)
Apr 28, 2011 5.996 6.030 5.996 6.025 56,896 +0.01(+0.17%)
Apr 27, 2011 5.991 6.015 5.986 6.015 52,517 +0.02(+0.42%)
Apr 26, 2011 5.991 5.991 5.966 5.991 44,471 +0.03(+0.50%)
Apr 25, 2011 5.996 6.000 5.961 5.961 71,785 -0.04(-0.66%)
Apr 21, 2011 5.996 6.010 5.991 6.000 30,549 -0.01(-0.25%)
Apr 20, 2011 6.010 6.015 5.986 6.015 29,828 +0.03(+0.58%)
Apr 19, 2011 5.956 5.981 5.946 5.981 35,648 +0.02(+0.33%)
Apr 18, 2011 5.941 6.000 5.941 5.961 44,815 -0.00(-0.08%)
Apr 15, 2011 5.966 5.981 5.962 5.966 36,169 +0.00(+0.00%)
Apr 14, 2011 5.966 5.976 5.946 5.966 46,797 +0.01(+0.17%)
Apr 13, 2011 5.951 5.971 5.931 5.956 77,800 +0.02(+0.29%)
Apr 12, 2011 5.924 5.943 5.918 5.939 25,378 -0.00(-0.08%)
Apr 11, 2011 5.968 5.983 5.939 5.943 37,553 -0.04(-0.66%)
Apr 08, 2011 6.003 6.003 5.958 5.983 55,720 -0.01(-0.17%)
Apr 07, 2011 6.013 6.013 5.990 5.993 33,741 +0.00(+0.00%)
Apr 06, 2011 5.998 5.998 5.973 5.993 27,741 +0.01(+0.25%)
Apr 05, 2011 5.998 6.013 5.963 5.978 73,562 -0.03(-0.58%)
Apr 04, 2011 6.032 6.032 5.998 6.013 46,146 +0.00(+0.08%)
Apr 01, 2011 6.013 6.018 5.998 6.008 51,843 +0.04(+0.75%)
Mar 31, 2011 6.003 6.003 5.963 5.963 37,341 -0.01(-0.25%)
Mar 30, 2011 5.978 5.998 5.978 5.978 29,892 -0.01(-0.17%)
Mar 29, 2011 5.998 6.003 5.978 5.988 77,970 +0.02(+0.33%)
Mar 28, 2011 5.968 6.003 5.966 5.968 97,122 -0.01(-0.25%)
Mar 25, 2011 6.003 6.023 5.983 5.983 58,080 -0.03(-0.49%)
Mar 24, 2011 6.003 6.028 6.003 6.013 35,062 +0.01(+0.16%)
Mar 23, 2011 5.983 6.023 5.983 6.003 92,182 +0.03(+0.58%)
Mar 22, 2011 5.958 5.978 5.953 5.968 40,846 -0.00(-0.08%)
Mar 21, 2011 5.978 5.993 5.963 5.973 77,983 +0.02(+0.42%)
Mar 18, 2011 6.008 6.008 5.934 5.948 84,476 -0.01(-0.17%)
Mar 17, 2011 6.023 6.023 5.958 5.958 73,252 -0.02(-0.41%)
Mar 16, 2011 6.032 6.047 5.983 5.983 94,685 -0.01(-0.17%)
Mar 15, 2011 5.988 6.008 5.983 5.993 63,959 -0.01(-0.25%)
Mar 14, 2011 6.047 6.057 6.008 6.008 65,108 -0.05(-0.90%)
Mar 11, 2011 6.067 6.067 6.037 6.062 44,292 +0.03(+0.53%)
Mar 10, 2011 6.060 6.084 6.030 6.030 47,346 -0.03(-0.49%)
Mar 09, 2011 6.070 6.094 6.045 6.060 47,041 -0.02(-0.32%)
Mar 08, 2011 6.070 6.099 6.065 6.079 49,045 +0.01(+0.09%)
Mar 07, 2011 6.094 6.109 6.074 6.074 54,893 -0.02(-0.25%)
Mar 04, 2011 6.070 6.089 6.050 6.089 55,845 +0.03(+0.49%)
Mar 03, 2011 6.045 6.065 6.025 6.060 81,826 +0.01(+0.24%)
Mar 02, 2011 6.035 6.045 6.025 6.045 31,613 +0.03(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.