Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 0.2300 0.2350 0.2100 0.2100 81,000 -0.01(-4.55%)
Nov 29, 2011 0.2300 0.2300 0.2050 0.2200 49,500 -0.01(-2.22%)
Nov 28, 2011 0.2200 0.2300 0.2200 0.2250 23,650 +0.01(+2.27%)
Nov 25, 2011 0.2100 0.2200 0.2000 0.2200 86,000 +0.00(+0.00%)
Nov 24, 2011 0.2300 0.2300 0.2200 0.2200 39,975 -0.01(-6.38%)
Nov 23, 2011 0.2350 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Nov 22, 2011 0.2350 0.2350 0.2350 0.2350 8,500 +0.00(+2.17%)
Nov 21, 2011 0.2400 0.2400 0.2300 0.2300 20,100 -0.01(-4.17%)
Nov 18, 2011 0.2450 0.2450 0.2350 0.2400 45,700 +0.00(+0.00%)
Nov 17, 2011 0.2500 0.2500 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 16, 2011 0.2500 0.2500 0.2500 0.2500 7,000 +0.01(+2.04%)
Nov 15, 2011 0.2700 0.2700 0.2450 0.2450 19,000 -0.03(-10.91%)
Nov 14, 2011 0.2700 0.2750 0.2700 0.2750 7,000 +0.01(+1.85%)
Nov 11, 2011 0.2500 0.2700 0.2500 0.2700 24,000 +0.02(+8.00%)
Nov 10, 2011 0.2450 0.2550 0.2450 0.2500 35,291 +0.00(+0.00%)
Nov 09, 2011 0.2600 0.2600 0.2500 0.2500 22,100 -0.02(-7.41%)
Nov 08, 2011 0.2600 0.2700 0.2600 0.2700 14,000 +0.02(+5.88%)
Nov 07, 2011 0.2600 0.2600 0.2550 0.2550 47,000 -0.01(-3.77%)
Nov 04, 2011 0.2650 0.2650 0.2650 0.2650 11,500 -0.01(-3.64%)
Nov 03, 2011 0.2800 0.2800 0.2750 0.2750 22,000 +0.00(+0.00%)
Nov 02, 2011 0.2750 0.2750 0.2750 0.2750 47,500 +0.01(+3.77%)
Nov 01, 2011 0.2850 0.2850 0.2650 0.2650 46,000 +0.01(+1.92%)
Oct 31, 2011 0.2750 0.2950 0.2600 0.2600 190,000 +0.00(+0.00%)
Oct 28, 2011 0.2550 0.2600 0.2550 0.2600 25,000 -0.02(-5.45%)
Oct 27, 2011 0.2600 0.2750 0.2600 0.2750 91,000 +0.02(+5.77%)
Oct 26, 2011 0.2650 0.2650 0.2600 0.2600 52,000 -0.01(-1.89%)
Oct 25, 2011 0.2500 0.2650 0.2450 0.2650 124,900 +0.02(+6.00%)
Oct 24, 2011 0.2700 0.2700 0.2500 0.2500 62,814 -0.02(-5.66%)
Oct 21, 2011 0.2650 0.2750 0.2500 0.2650 142,700 +0.02(+6.00%)
Oct 20, 2011 0.2800 0.2800 0.2400 0.2500 84,000 -0.03(-10.71%)
Oct 19, 2011 0.2750 0.2800 0.2500 0.2800 90,000 +0.02(+7.69%)
Oct 18, 2011 0.3000 0.3100 0.2600 0.2600 227,200 -0.01(-1.89%)
Oct 17, 2011 0.2800 0.2800 0.2350 0.2650 95,000 +0.03(+10.42%)
Oct 14, 2011 0.2400 0.2400 0.2400 0.2400 15,000 -0.01(-2.04%)
Oct 13, 2011 0.2450 0.2450 0.2450 0.2450 5,000 +0.00(+0.00%)
Oct 12, 2011 0.2450 0.2450 0.2450 0.2450 9,000 +0.01(+2.08%)
Oct 11, 2011 0.2400 0.2500 0.2200 0.2400 144,100 -0.02(-7.69%)
Oct 07, 2011 0.2500 0.2600 0.2400 0.2600 79,500 +0.01(+4.00%)
Oct 06, 2011 0.2400 0.2500 0.2150 0.2500 93,500 +0.01(+4.17%)
Oct 05, 2011 0.2600 0.2600 0.2400 0.2400 83,600 -0.02(-5.88%)
Oct 04, 2011 0.2950 0.3100 0.2550 0.2550 247,433 -0.01(-1.92%)
Oct 03, 2011 0.2400 0.2600 0.2400 0.2600 57,000 +0.00(+0.00%)
Sep 30, 2011 0.2600 0.2700 0.2400 0.2600 93,000 -0.01(-3.70%)
Sep 29, 2011 0.2650 0.2700 0.2600 0.2700 42,600 -0.01(-1.82%)
Sep 28, 2011 0.2800 0.2850 0.2600 0.2750 38,000 -0.01(-5.17%)
Sep 27, 2011 0.3250 0.3250 0.2900 0.2900 132,500 +0.01(+1.75%)
Sep 26, 2011 0.2850 0.2850 0.2850 0.2850 77,000 -0.01(-3.39%)
Sep 23, 2011 0.2800 0.2950 0.2700 0.2950 216,500 +0.00(+0.00%)
Sep 22, 2011 0.3000 0.3000 0.2650 0.2950 152,125 -0.01(-3.28%)
Sep 21, 2011 0.3100 0.3200 0.3050 0.3050 151,000 -0.03(-7.58%)
Sep 20, 2011 0.3300 0.3300 0.3000 0.3300 319,500 -0.01(-1.49%)
Sep 19, 2011 0.3200 0.3350 0.2950 0.3350 346,950 +0.04(+11.67%)
Sep 16, 2011 0.3100 0.3100 0.3000 0.3000 75,599 +0.01(+3.45%)
Sep 15, 2011 0.2950 0.3000 0.2900 0.2900 127,400 +0.00(+0.00%)
Sep 14, 2011 0.2950 0.2950 0.2800 0.2900 23,000 -0.01(-3.33%)
Sep 13, 2011 0.2900 0.3150 0.2900 0.3000 68,000 +0.01(+1.69%)
Sep 12, 2011 0.3200 0.3200 0.2950 0.2950 129,722 -0.02(-4.84%)
Sep 09, 2011 0.3100 0.3300 0.3000 0.3100 383,950 +0.01(+1.64%)
Sep 08, 2011 0.2950 0.3200 0.2950 0.3050 347,450 +0.01(+3.39%)
Sep 07, 2011 0.2650 0.2950 0.2650 0.2950 100,600 +0.04(+18.00%)
Sep 06, 2011 0.2300 0.2650 0.2200 0.2500 333,661 +0.03(+13.64%)
Sep 02, 2011 0.2100 0.2200 0.2100 0.2200 117,000 +0.01(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.