Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2011 0.2750 0.2800 0.2650 0.2750 114,500 -0.01(-1.79%)
Jan 27, 2011 0.2800 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Jan 26, 2011 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.2800 0.2800 13,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.3000 0.2700 0.2800 132,000 -0.00(-1.75%)
Jan 20, 2011 0.2800 0.3000 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 19, 2011 0.2850 0.3100 0.2850 0.3100 11,500 +0.03(+8.77%)
Jan 18, 2011 0.3000 0.3200 0.2850 0.2850 73,000 +0.00(+1.79%)
Jan 17, 2011 0.2950 0.2950 0.2800 0.2800 18,000 +0.01(+3.70%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Jan 13, 2011 0.2750 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Jan 12, 2011 0.3150 0.3200 0.2650 0.2800 136,000 -0.03(-11.11%)
Jan 11, 2011 0.3150 0.3300 0.2950 0.3150 54,900 -0.02(-4.55%)
Jan 10, 2011 0.3250 0.3400 0.3250 0.3300 55,167 -0.01(-1.49%)
Jan 07, 2011 0.3150 0.3350 0.3150 0.3350 44,500 +0.02(+4.69%)
Jan 06, 2011 0.3300 0.3300 0.3000 0.3200 71,000 -0.01(-3.03%)
Jan 05, 2011 0.3300 0.3350 0.3300 0.3300 15,000 +0.01(+1.54%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Dec 31, 2010 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3200 11,000 -0.01(-3.03%)
Dec 29, 2010 0.3350 0.3400 0.3300 0.3300 8,300 +0.01(+3.13%)
Dec 24, 2010 0.3100 0.3200 0.2900 0.3200 7,000 +0.01(+3.23%)
Dec 23, 2010 0.3150 0.3150 0.2900 0.3100 18,800 +0.01(+3.33%)
Dec 22, 2010 0.2850 0.3100 0.2850 0.3000 28,500 -0.02(-6.25%)
Dec 21, 2010 0.2900 0.3300 0.2750 0.3200 94,500 +0.03(+10.34%)
Dec 20, 2010 0.3100 0.3100 0.2900 0.2900 23,500 -0.02(-6.45%)
Dec 17, 2010 0.3000 0.3100 0.2950 0.3100 25,900 +0.01(+3.33%)
Dec 16, 2010 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Dec 15, 2010 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Dec 13, 2010 0.3500 0.3600 0.3050 0.3050 129,100 -0.04(-10.29%)
Dec 10, 2010 0.3450 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3450 0.3350 0.3400 55,200 +0.02(+6.25%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 145,000 -0.01(-3.03%)
Dec 07, 2010 0.3250 0.3300 0.3200 0.3300 46,900 +0.03(+8.20%)
Dec 06, 2010 0.3000 0.3250 0.3000 0.3050 40,500 -0.04(-11.59%)
Dec 03, 2010 0.2950 0.3450 0.2900 0.3450 50,000 +0.03(+11.29%)
Dec 02, 2010 0.3100 0.3300 0.3100 0.3100 81,500 -0.01(-1.59%)
Dec 01, 2010 0.3250 0.3450 0.3000 0.3150 27,000 -0.03(-10.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 29, 2010 0.3400 0.3500 0.3100 0.3500 72,000 -0.01(-2.78%)
Nov 26, 2010 0.3400 0.3600 0.3400 0.3600 9,300 +0.01(+2.86%)
Nov 25, 2010 0.3700 0.3800 0.3500 0.3500 25,000 -0.03(-7.89%)
Nov 24, 2010 0.3450 0.3800 0.3300 0.3800 35,000 +0.04(+11.76%)
Nov 23, 2010 0.3500 0.3500 0.3400 0.3400 21,000 -0.00(-1.45%)
Nov 22, 2010 0.3700 0.3700 0.3450 0.3450 171,500 -0.01(-1.43%)
Nov 19, 2010 0.3250 0.3600 0.3250 0.3500 82,500 +0.01(+2.94%)
Nov 18, 2010 0.3700 0.3700 0.3250 0.3400 20,000 -0.00(-1.45%)
Nov 17, 2010 0.3600 0.4000 0.3300 0.3450 115,500 -0.03(-6.76%)
Nov 16, 2010 0.3700 0.3700 0.3500 0.3700 8,950 -0.03(-7.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+6.67%)
Nov 12, 2010 0.3700 0.3800 0.3700 0.3750 79,900 -0.04(-9.64%)
Nov 11, 2010 0.3800 0.4150 0.3800 0.4150 25,000 +0.01(+3.75%)
Nov 10, 2010 0.4000 0.4300 0.4000 0.4000 27,100 +0.00(+0.00%)
Nov 09, 2010 0.4250 0.4300 0.3400 0.4000 83,700 -0.01(-1.23%)
Nov 08, 2010 0.4000 0.4250 0.4000 0.4050 31,000 +0.01(+2.53%)
Nov 05, 2010 0.4000 0.4200 0.3950 0.3950 28,250 -0.02(-5.95%)
Nov 04, 2010 0.4200 0.4200 0.4100 0.4200 14,000 +0.00(+0.00%)
Nov 03, 2010 0.4450 0.4450 0.4000 0.4200 18,000 -0.03(-5.62%)
Nov 02, 2010 0.4000 0.4450 0.3900 0.4450 32,500 +0.04(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.