Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:04 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Apr 28, 2011 0.2300 0.2300 0.2200 0.2300 318,500 -0.01(-6.12%)
Apr 27, 2011 0.2500 0.2500 0.2450 0.2450 10,000 -0.04(-12.50%)
Apr 26, 2011 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Apr 25, 2011 0.2750 0.2800 0.2750 0.2800 8,000 +0.03(+9.80%)
Apr 21, 2011 0.2500 0.2550 0.2500 0.2550 2,500 +0.00(+0.00%)
Apr 20, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 19, 2011 0.2550 0.2550 0.2550 0.2550 2,000 +0.01(+2.00%)
Apr 18, 2011 0.2700 0.2700 0.2500 0.2500 27,230 -0.01(-3.85%)
Apr 15, 2011 0.2600 0.2600 0.2600 0.2600 500 +0.01(+1.96%)
Apr 14, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Apr 13, 2011 0.2550 0.2550 0.2550 0.2550 1,000 -0.01(-1.92%)
Apr 12, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 11, 2011 0.2600 0.2600 0.2600 0.2600 25,553 -0.01(-3.70%)
Apr 08, 2011 0.2700 0.2700 0.2700 0.2700 4,000 +0.00(+0.00%)
Apr 07, 2011 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Apr 06, 2011 0.2700 0.2700 0.2700 0.2700 1,084 +0.02(+8.00%)
Apr 05, 2011 0.2800 0.2800 0.2450 0.2500 16,500 -0.03(-12.28%)
Apr 04, 2011 0.2700 0.2850 0.2700 0.2850 49,500 +0.03(+14.00%)
Apr 01, 2011 0.2500 0.2500 0.2500 0.2500 7,500 -0.02(-5.66%)
Mar 31, 2011 0.2450 0.2650 0.2450 0.2650 4,000 +0.04(+15.22%)
Mar 30, 2011 0.2350 0.2300 0.2300 0.2300 19,500 -0.02(-9.80%)
Mar 29, 2011 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Mar 28, 2011 0.2400 0.2550 0.2400 0.2550 6,000 -0.01(-1.92%)
Mar 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 24, 2011 0.2350 0.2600 0.2350 0.2600 6,000 +0.02(+8.33%)
Mar 23, 2011 0.2400 0.2650 0.2350 0.2400 93,200 -0.01(-2.04%)
Mar 22, 2011 0.2500 0.2500 0.2450 0.2450 18,500 -0.01(-2.00%)
Mar 21, 2011 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Mar 18, 2011 0.2550 0.2550 0.2500 0.2500 19,000 -0.01(-3.85%)
Mar 17, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 16, 2011 0.2800 0.2800 0.2600 0.2600 22,000 -0.02(-7.14%)
Mar 15, 2011 0.2500 0.2850 0.2350 0.2800 100,000 +0.03(+12.00%)
Mar 14, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.00(+0.00%)
Mar 11, 2011 0.2450 0.2600 0.2450 0.2500 16,500 +0.02(+6.38%)
Mar 10, 2011 0.2350 0.2400 0.2300 0.2350 30,000 -0.02(-6.00%)
Mar 09, 2011 0.2500 0.2500 0.2500 0.2500 14,000 -0.01(-1.96%)
Mar 08, 2011 0.2550 0.2600 0.2550 0.2550 70,300 +0.01(+2.00%)
Mar 07, 2011 0.2600 0.2600 0.2500 0.2500 59,000 -0.02(-7.41%)
Mar 04, 2011 0.2700 0.2800 0.2600 0.2700 27,700 +0.01(+3.85%)
Mar 03, 2011 0.2600 0.2600 0.2600 0.2600 550 -0.01(-3.70%)
Mar 02, 2011 0.2700 0.2850 0.2700 0.2700 28,400 +0.01(+3.85%)
Mar 01, 2011 0.2600 0.2600 0.2600 0.2600 2,000 -0.01(-3.70%)
Feb 28, 2011 0.2700 0.2700 0.2700 0.2700 10,000 -0.02(-6.90%)
Feb 25, 2011 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Feb 24, 2011 0.2600 0.2900 0.2600 0.2900 132,500 +0.03(+13.73%)
Feb 23, 2011 0.2700 0.2700 0.2550 0.2550 36,300 -0.01(-1.92%)
Feb 22, 2011 0.2750 0.2900 0.2600 0.2600 24,300 -0.02(-5.45%)
Feb 18, 2011 0.2650 0.2750 0.2650 0.2750 50,000 +0.02(+5.77%)
Feb 17, 2011 0.2700 0.2700 0.2600 0.2600 64,520 -0.01(-1.89%)
Feb 16, 2011 0.2800 0.2850 0.2650 0.2650 45,000 -0.02(-5.36%)
Feb 15, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Feb 14, 2011 0.2800 0.2800 0.2800 0.2800 5,000 +0.02(+7.69%)
Feb 11, 2011 0.2650 0.2650 0.2600 0.2600 35,000 -0.01(-1.89%)
Feb 10, 2011 0.2800 0.2800 0.2650 0.2650 58,000 -0.01(-3.64%)
Feb 09, 2011 0.2750 0.2750 0.2700 0.2750 28,333 -0.02(-6.78%)
Feb 08, 2011 0.2800 0.2950 0.2800 0.2950 23,000 +0.01(+3.51%)
Feb 07, 2011 0.2700 0.2850 0.2700 0.2850 67,500 +0.01(+5.56%)
Feb 04, 2011 0.2950 0.2950 0.2700 0.2700 84,000 -0.01(-5.26%)
Feb 03, 2011 0.2800 0.3050 0.2800 0.2850 91,000 +0.01(+5.56%)
Feb 02, 2011 0.3000 0.3000 0.2700 0.2700 133,800 -0.03(-11.48%)
Feb 01, 2011 0.3200 0.3550 0.3050 0.3050 241,133 +0.03(+10.91%)
Jan 31, 2011 0.2750 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jan 28, 2011 0.2750 0.2800 0.2650 0.2750 114,500 -0.01(-1.79%)
Jan 27, 2011 0.2800 0.2800 0.2700 0.2800 44,500 +0.01(+3.70%)
Jan 26, 2011 0.2800 0.2800 0.2700 0.2700 49,000 -0.01(-3.57%)
Jan 25, 2011 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 24, 2011 0.3000 0.3000 0.2800 0.2800 13,000 +0.00(+0.00%)
Jan 21, 2011 0.2800 0.3000 0.2700 0.2800 132,000 -0.00(-1.75%)
Jan 20, 2011 0.2800 0.3000 0.2800 0.2850 19,000 -0.03(-8.06%)
Jan 19, 2011 0.2850 0.3100 0.2850 0.3100 11,500 +0.03(+8.77%)
Jan 18, 2011 0.3000 0.3200 0.2850 0.2850 73,000 +0.00(+1.79%)
Jan 17, 2011 0.2950 0.2950 0.2800 0.2800 18,000 +0.01(+3.70%)
Jan 14, 2011 0.2800 0.2800 0.2700 0.2700 38,000 -0.01(-3.57%)
Jan 13, 2011 0.2750 0.2850 0.2750 0.2800 61,500 +0.00(+0.00%)
Jan 12, 2011 0.3150 0.3200 0.2650 0.2800 136,000 -0.03(-11.11%)
Jan 11, 2011 0.3150 0.3300 0.2950 0.3150 54,900 -0.02(-4.55%)
Jan 10, 2011 0.3250 0.3400 0.3250 0.3300 55,167 -0.01(-1.49%)
Jan 07, 2011 0.3150 0.3350 0.3150 0.3350 44,500 +0.02(+4.69%)
Jan 06, 2011 0.3300 0.3300 0.3000 0.3200 71,000 -0.01(-3.03%)
Jan 05, 2011 0.3300 0.3350 0.3300 0.3300 15,000 +0.01(+1.54%)
Jan 04, 2011 0.3250 0.3250 0.3200 0.3250 9,000 +0.01(+1.56%)
Dec 31, 2010 0.3050 0.3200 0.3050 0.3200 5,500 +0.00(+0.00%)
Dec 30, 2010 0.3200 0.3200 0.3000 0.3200 11,000 -0.01(-3.03%)
Dec 29, 2010 0.3350 0.3400 0.3300 0.3300 8,300 +0.01(+3.13%)
Dec 24, 2010 0.3100 0.3200 0.2900 0.3200 7,000 +0.01(+3.23%)
Dec 23, 2010 0.3150 0.3150 0.2900 0.3100 18,800 +0.01(+3.33%)
Dec 22, 2010 0.2850 0.3100 0.2850 0.3000 28,500 -0.02(-6.25%)
Dec 21, 2010 0.2900 0.3300 0.2750 0.3200 94,500 +0.03(+10.34%)
Dec 20, 2010 0.3100 0.3100 0.2900 0.2900 23,500 -0.02(-6.45%)
Dec 17, 2010 0.3000 0.3100 0.2950 0.3100 25,900 +0.01(+3.33%)
Dec 16, 2010 0.3050 0.3050 0.3000 0.3000 12,000 -0.01(-3.23%)
Dec 15, 2010 0.3100 0.3100 0.3100 0.3100 19,500 +0.00(+0.00%)
Dec 14, 2010 0.3100 0.3100 0.3100 0.3100 49,000 +0.01(+1.64%)
Dec 13, 2010 0.3500 0.3600 0.3050 0.3050 129,100 -0.04(-10.29%)
Dec 10, 2010 0.3450 0.3500 0.3400 0.3400 18,000 +0.00(+0.00%)
Dec 09, 2010 0.3350 0.3450 0.3350 0.3400 55,200 +0.02(+6.25%)
Dec 08, 2010 0.3300 0.3300 0.3000 0.3200 145,000 -0.01(-3.03%)
Dec 07, 2010 0.3250 0.3300 0.3200 0.3300 46,900 +0.03(+8.20%)
Dec 06, 2010 0.3000 0.3250 0.3000 0.3050 40,500 -0.04(-11.59%)
Dec 03, 2010 0.2950 0.3450 0.2900 0.3450 50,000 +0.03(+11.29%)
Dec 02, 2010 0.3100 0.3300 0.3100 0.3100 81,500 -0.01(-1.59%)
Dec 01, 2010 0.3250 0.3450 0.3000 0.3150 27,000 -0.03(-10.00%)
Nov 30, 2010 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Nov 29, 2010 0.3400 0.3500 0.3100 0.3500 72,000 -0.01(-2.78%)
Nov 26, 2010 0.3400 0.3600 0.3400 0.3600 9,300 +0.01(+2.86%)
Nov 25, 2010 0.3700 0.3800 0.3500 0.3500 25,000 -0.03(-7.89%)
Nov 24, 2010 0.3450 0.3800 0.3300 0.3800 35,000 +0.04(+11.76%)
Nov 23, 2010 0.3500 0.3500 0.3400 0.3400 21,000 -0.00(-1.45%)
Nov 22, 2010 0.3700 0.3700 0.3450 0.3450 171,500 -0.01(-1.43%)
Nov 19, 2010 0.3250 0.3600 0.3250 0.3500 82,500 +0.01(+2.94%)
Nov 18, 2010 0.3700 0.3700 0.3250 0.3400 20,000 -0.00(-1.45%)
Nov 17, 2010 0.3600 0.4000 0.3300 0.3450 115,500 -0.03(-6.76%)
Nov 16, 2010 0.3700 0.3700 0.3500 0.3700 8,950 -0.03(-7.50%)
Nov 15, 2010 0.4000 0.4000 0.4000 0.4000 1,500 +0.03(+6.67%)
Nov 12, 2010 0.3700 0.3800 0.3700 0.3750 79,900 -0.04(-9.64%)
Nov 11, 2010 0.3800 0.4150 0.3800 0.4150 25,000 +0.01(+3.75%)
Nov 10, 2010 0.4000 0.4300 0.4000 0.4000 27,100 +0.00(+0.00%)
Nov 09, 2010 0.4250 0.4300 0.3400 0.4000 83,700 -0.01(-1.23%)
Nov 08, 2010 0.4000 0.4250 0.4000 0.4050 31,000 +0.01(+2.53%)
Nov 05, 2010 0.4000 0.4200 0.3950 0.3950 28,250 -0.02(-5.95%)
Nov 04, 2010 0.4200 0.4200 0.4100 0.4200 14,000 +0.00(+0.00%)
Nov 03, 2010 0.4450 0.4450 0.4000 0.4200 18,000 -0.03(-5.62%)
Nov 02, 2010 0.4000 0.4450 0.3900 0.4450 32,500 +0.04(+8.54%)
Nov 01, 2010 0.4200 0.4200 0.4100 0.4100 9,000 +0.01(+3.80%)
Oct 29, 2010 0.3950 0.3950 0.3950 0.3950 12,000 -0.03(-8.14%)
Oct 28, 2010 0.4300 0.4300 0.4300 0.4300 48,000 +0.01(+2.38%)
Oct 27, 2010 0.4000 0.4200 0.4000 0.4200 36,700 +0.03(+7.69%)
Oct 25, 2010 0.4000 0.4050 0.3700 0.3900 93,600 -0.02(-4.88%)
Oct 22, 2010 0.4300 0.4300 0.4100 0.4100 130,245 -0.03(-6.82%)
Oct 21, 2010 0.4500 0.4600 0.4400 0.4400 30,200 -0.01(-2.22%)
Oct 20, 2010 0.4300 0.4500 0.4300 0.4500 25,000 -0.02(-3.23%)
Oct 19, 2010 0.4650 0.4650 0.4300 0.4650 12,400 -0.00(-1.06%)
Oct 18, 2010 0.4550 0.4800 0.4300 0.4700 138,150 +0.03(+8.05%)
Oct 15, 2010 0.4400 0.4500 0.4300 0.4350 112,250 +0.01(+2.35%)
Oct 14, 2010 0.4900 0.4900 0.4050 0.4250 112,600 -0.07(-13.27%)
Oct 13, 2010 0.3800 0.5000 0.3800 0.4900 185,945 +0.11(+28.95%)
Oct 12, 2010 0.3900 0.3900 0.3800 0.3800 34,300 -0.01(-2.56%)
Oct 08, 2010 0.3950 0.3950 0.3800 0.3900 46,500 +0.03(+8.33%)
Oct 07, 2010 0.3800 0.3800 0.3600 0.3600 205,707 -0.02(-5.26%)
Oct 06, 2010 0.3900 0.3900 0.3800 0.3800 4,500 -0.01(-2.56%)
Oct 05, 2010 0.4000 0.4050 0.3900 0.3900 34,980 -0.02(-3.70%)
Oct 04, 2010 0.3900 0.4050 0.3650 0.4050 215,400 +0.02(+3.85%)
Oct 01, 2010 0.3600 0.3950 0.3600 0.3900 76,500 +0.03(+8.33%)
Sep 30, 2010 0.3600 0.3600 0.3550 0.3600 119,000 -0.01(-2.70%)
Sep 29, 2010 0.3600 0.3700 0.3500 0.3700 131,700 +0.01(+2.78%)
Sep 28, 2010 0.3700 0.3850 0.3300 0.3600 291,800 +0.05(+16.13%)
Sep 27, 2010 0.3500 0.3500 0.3100 0.3100 208,400 -0.03(-10.14%)
Sep 24, 2010 0.3350 0.3500 0.3200 0.3450 132,200 +0.00(+0.00%)
Sep 23, 2010 0.3450 0.3450 0.3400 0.3450 30,000 -0.01(-1.43%)
Sep 22, 2010 0.3700 0.3700 0.3450 0.3500 125,785 -0.02(-5.41%)
Sep 21, 2010 0.3900 0.3900 0.3600 0.3700 250,800 -0.02(-5.13%)
Sep 20, 2010 0.3850 0.4100 0.3700 0.3900 211,400 +0.04(+9.86%)
Sep 17, 2010 0.3500 0.3600 0.3450 0.3550 183,400 +0.05(+18.33%)
Sep 15, 2010 0.2800 0.3200 0.2750 0.3000 324,109 +0.03(+11.11%)
Sep 14, 2010 0.2700 0.2700 0.2600 0.2700 211,000 +0.02(+5.88%)
Sep 13, 2010 0.2700 0.2700 0.2550 0.2550 29,500 -0.03(-8.93%)
Sep 10, 2010 0.2750 0.2800 0.2550 0.2800 74,400 +0.00(+0.00%)
Sep 09, 2010 0.3000 0.3050 0.2700 0.2800 213,100 +0.01(+1.82%)
Sep 08, 2010 0.2900 0.2900 0.2550 0.2750 71,500 -0.01(-5.17%)
Sep 07, 2010 0.2850 0.2900 0.2850 0.2900 5,600 +0.01(+1.75%)
Sep 03, 2010 0.2900 0.2900 0.2500 0.2850 88,500 -0.01(-1.72%)
Sep 02, 2010 0.2700 0.2900 0.2600 0.2900 73,500 +0.01(+3.57%)
Sep 01, 2010 0.2600 0.2800 0.2600 0.2800 60,000 +0.03(+12.00%)
Aug 31, 2010 0.2800 0.2800 0.2500 0.2500 20,500 -0.04(-13.79%)
Aug 30, 2010 0.2500 0.2900 0.2500 0.2900 37,000 +0.04(+16.00%)
Aug 27, 2010 0.2500 0.2500 0.2500 0.2500 35,000 +0.02(+6.38%)
Aug 26, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 25, 2010 0.2350 0.2400 0.2350 0.2350 20,000 -0.02(-6.00%)
Aug 24, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 23, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 20, 2010 0.2450 0.2500 0.2450 0.2500 9,000 +0.01(+2.04%)
Aug 19, 2010 0.2500 0.2500 0.2450 0.2450 21,000 +0.01(+2.08%)
Aug 18, 2010 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Aug 17, 2010 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Aug 16, 2010 0.2450 0.2450 0.2400 0.2400 10,000 -0.01(-2.04%)
Aug 13, 2010 0.2400 0.2600 0.2400 0.2450 66,000 +0.01(+6.52%)
Aug 12, 2010 0.2300 0.2300 0.2300 0.2300 650 -0.00(-2.13%)
Aug 11, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 10, 2010 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Aug 09, 2010 0.2600 0.2600 0.2350 0.2350 61,000 -0.01(-2.08%)
Aug 06, 2010 0.2400 0.2400 0.2400 0.2400 5,000 -0.01(-4.00%)
Aug 05, 2010 0.2500 0.2700 0.2500 0.2500 23,500 +0.00(+0.00%)
Aug 04, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 03, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 30, 2010 0.2500 0.2500 0.2500 0.2500 3,000 -0.02(-7.41%)
Jul 29, 2010 0.2500 0.2700 0.2500 0.2700 30,500 +0.02(+8.00%)
Jul 28, 2010 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jul 27, 2010 0.2600 0.2800 0.2500 0.2500 12,500 -0.03(-10.71%)
Jul 26, 2010 0.2700 0.2800 0.2700 0.2800 14,500 +0.00(+0.00%)
Jul 23, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 22, 2010 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jul 21, 2010 0.2800 0.2800 0.2800 0.2800 7,000 +0.03(+12.00%)
Jul 20, 2010 0.2500 0.2500 0.2500 0.2500 5,300 -0.03(-10.71%)
Jul 19, 2010 0.2500 0.2800 0.2400 0.2800 38,500 +0.00(+0.00%)
Jul 16, 2010 0.2800 0.2800 0.2800 0.2800 9,243 +0.00(+0.00%)
Jul 15, 2010 0.2750 0.2800 0.2750 0.2800 9,000 +0.03(+9.80%)
Jul 14, 2010 0.2550 0.2550 0.2550 0.2550 5,000 -0.03(-8.93%)
Jul 13, 2010 0.2500 0.2900 0.2500 0.2800 70,033 +0.05(+21.74%)
Jul 12, 2010 0.2750 0.2750 0.2300 0.2300 39,500 -0.04(-14.81%)
Jul 09, 2010 0.2700 0.2700 0.2700 0.2700 5,500 -0.02(-8.47%)
Jul 08, 2010 0.2850 0.2950 0.2800 0.2950 80,000 -0.01(-1.67%)
Jul 07, 2010 0.3000 0.3000 0.2900 0.3000 17,500 -0.01(-3.23%)
Jul 06, 2010 0.2700 0.3200 0.2700 0.3100 102,500 +0.08(+34.78%)
Jul 02, 2010 0.2300 0.2300 0.2300 0.2300 3,000 -0.01(-6.12%)
Jun 30, 2010 0.2500 0.2500 0.2450 0.2450 23,500 -0.01(-2.00%)
Jun 29, 2010 0.2750 0.2750 0.2500 0.2500 25,850 -0.02(-7.41%)
Jun 25, 2010 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Jun 24, 2010 0.2750 0.2800 0.2700 0.2700 16,600 +0.00(+0.00%)
Jun 23, 2010 0.2700 0.2800 0.2700 0.2700 51,500 -0.01(-3.57%)
Jun 22, 2010 0.2800 0.2800 0.2600 0.2800 30,500 -0.02(-6.67%)
Jun 21, 2010 0.2300 0.3000 0.2300 0.3000 164,000 +0.09(+42.86%)
Jun 18, 2010 0.2150 0.2200 0.2100 0.2100 34,000 -0.02(-8.70%)
Jun 17, 2010 0.2300 0.2300 0.2300 0.2300 500 +0.01(+4.55%)
Jun 16, 2010 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 15, 2010 0.2200 0.2200 0.2200 0.2200 5,000 +0.02(+7.32%)
Jun 14, 2010 0.2050 0.2050 0.2050 0.2050 6,000 +0.00(+0.00%)
Jun 11, 2010 0.2100 0.2100 0.2050 0.2050 30,000 -0.01(-2.38%)
Jun 10, 2010 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-2.33%)
Jun 09, 2010 0.2200 0.2200 0.2150 0.2150 31,000 +0.00(+0.00%)
Jun 08, 2010 0.2200 0.2200 0.2150 0.2150 15,000 -0.01(-2.27%)
Jun 07, 2010 0.2200 0.2200 0.2150 0.2200 72,500 -0.01(-6.38%)
Jun 04, 2010 0.2400 0.2500 0.2350 0.2350 28,100 -0.02(-6.00%)
Jun 03, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.00(+0.00%)
Jun 02, 2010 0.2500 0.2500 0.2500 0.2500 4,000 +0.01(+4.17%)
Jun 01, 2010 0.2400 0.2400 0.2400 0.2400 4,000 -0.01(-2.04%)
May 31, 2010 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
May 28, 2010 0.2450 0.2450 0.2450 0.2450 10,000 -0.03(-9.26%)
May 27, 2010 0.2600 0.2700 0.2600 0.2700 5,000 +0.01(+3.85%)
May 26, 2010 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
May 25, 2010 0.2600 0.2600 0.2000 0.2600 64,500 +0.03(+13.04%)
May 21, 2010 0.2300 0.2300 0.2300 0.2300 15,000 +0.01(+4.55%)
May 20, 2010 0.2500 0.2500 0.2200 0.2200 36,150 -0.03(-12.00%)
May 19, 2010 0.2600 0.2600 0.2500 0.2500 27,850 -0.02(-5.66%)
May 18, 2010 0.2750 0.2750 0.2600 0.2650 43,500 -0.01(-3.64%)
May 17, 2010 0.2750 0.2750 0.2750 0.2750 5,700 +0.00(+0.00%)
May 14, 2010 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-1.79%)
May 13, 2010 0.2800 0.2800 0.2750 0.2800 41,500 -0.02(-6.67%)
May 12, 2010 0.3100 0.3100 0.3000 0.3000 23,000 +0.00(+0.00%)
May 11, 2010 0.3000 0.3100 0.3000 0.3000 51,500 -0.01(-3.23%)
May 10, 2010 0.3000 0.3100 0.2800 0.3100 29,500 +0.03(+8.77%)
May 07, 2010 0.2900 0.3000 0.2600 0.2850 26,457 +0.00(+1.79%)
May 06, 2010 0.2900 0.2900 0.2800 0.2800 10,500 -0.02(-8.20%)
May 05, 2010 0.3000 0.3050 0.2800 0.3050 81,150 +0.00(+0.00%)
May 04, 2010 0.2800 0.3050 0.2800 0.3050 14,400 +0.02(+8.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.