Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
131,065.44
-2057.23 (-1.55%)
Daily Price
Updated: 5:25 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 30, 2011
58703
58952
58009
58823
0
+0.00(+0.00%)
Jul 29, 2011
58703
58952
58009
58823
2,366,400
+115.00(+0.20%)
Jul 28, 2011
58297
59167
58290
58708
2,234,000
+420.00(+0.72%)
Jul 27, 2011
59336
59336
58169
58288
2,619,000
-1052.00(-1.77%)
Jul 26, 2011
59972
60204
59261
59340
2,174,800
-631.00(-1.05%)
Jul 25, 2011
60264
60285
59640
59971
1,772,400
-299.00(-0.50%)
Jul 24, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 23, 2011
60263
60696
60077
60270
0
+0.00(+0.00%)
Jul 22, 2011
60263
60696
60077
60270
1,809,600
+7.00(+0.01%)
Jul 21, 2011
59120
60441
59120
60263
2,159,600
+1143.00(+1.93%)
Jul 20, 2011
59094
59552
59045
59120
1,946,000
+38.00(+0.06%)
Jul 19, 2011
58838
59394
58677
59082
1,888,000
+244.00(+0.41%)
Jul 18, 2011
59479
59479
58631
58838
1,956,400
-640.00(-1.08%)
Jul 17, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 16, 2011
59679
60104
59180
59478
0
+0.00(+0.00%)
Jul 15, 2011
59679
60104
59180
59478
1,960,200
-201.00(-0.34%)
Jul 14, 2011
60673
60685
59452
59679
2,363,400
-991.00(-1.63%)
Jul 13, 2011
59718
60847
59718
60670
2,284,200
+965.00(+1.62%)
Jul 12, 2011
60220
60516
59705
59705
1,946,200
-519.00(-0.86%)
Jul 11, 2011
61502
61502
60098
60224
1,773,200
-1289.00(-2.10%)
Jul 10, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 09, 2011
62207
62207
61366
61513
0
+0.00(+0.00%)
Jul 08, 2011
62207
62207
61366
61513
1,670,600
-694.00(-1.12%)
Jul 07, 2011
62573
63206
62207
62207
1,865,000
-358.00(-0.57%)
Jul 06, 2011
63039
63039
62391
62565
1,612,600
-474.00(-0.75%)
Jul 05, 2011
63886
63886
63030
63039
1,937,800
-852.00(-1.33%)
Jul 04, 2011
63397
63891
63314
63891
1,000,400
+497.00(+0.78%)
Jul 03, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Jul 02, 2011
62404
63455
62148
63394
0
+0.00(+0.00%)
Jul 01, 2011
62404
63455
62148
63394
2,376,200
+990.00(+1.59%)
Jun 30, 2011
62337
62574
61959
62404
1,814,000
+70.00(+0.11%)
Jun 29, 2011
62303
62625
62033
62334
1,873,400
+31.00(+0.05%)
Jun 28, 2011
61216
62309
61216
62303
1,796,400
+1086.00(+1.77%)
Jun 27, 2011
61017
61456
60772
61217
1,634,000
+200.00(+0.33%)
Jun 26, 2011
61192
61459
60921
61017
0
+0.00(+0.00%)
Jun 25, 2011
61192
61459
60921
61017
0
+0.00(+0.00%)
Jun 24, 2011
61192
61459
60921
61017
1,449,000
-177.10(-0.29%)
Jun 23, 2011
61420
61859
61194
61194
0
+0.10(+0.00%)
Jun 22, 2011
61420
61859
61194
61194
1,863,400
-230.00(-0.37%)
Jun 21, 2011
61188
61543
61179
61424
1,696,600
+256.00(+0.42%)
Jun 20, 2011
61059
61571
60784
61168
2,019,800
+108.00(+0.18%)
Jun 19, 2011
60883
61268
60566
61060
0
+0.00(+0.00%)
Jun 18, 2011
60883
61268
60566
61060
0
+0.00(+0.00%)
Jun 17, 2011
60883
61268
60566
61060
1,974,600
+179.00(+0.29%)
Jun 16, 2011
61602
62040
60489
60881
1,991,000
-723.00(-1.17%)
Jun 15, 2011
62198
62198
61448
61604
2,668,000
-601.00(-0.97%)
Jun 14, 2011
62023
62697
62023
62205
1,762,400
+182.00(+0.29%)
Jun 13, 2011
62701
62968
62022
62023
1,397,200
-674.20(-1.08%)
Jun 12, 2011
63470
63478
62495
62697
0
+0.00(+0.00%)
Jun 11, 2011
63470
63478
62495
62697
0
+0.20(+0.00%)
Jun 10, 2011
63470
63478
62495
62697
1,688,200
-772.00(-1.22%)
Jun 09, 2011
63037
63773
62872
63469
1,946,800
+436.00(+0.69%)
Jun 08, 2011
63204
63354
62709
63033
1,805,800
-185.00(-0.29%)
Jun 07, 2011
63072
63784
63072
63218
2,089,600
+150.00(+0.24%)
Jun 06, 2011
64341
64512
62960
63068
1,822,400
-1272.50(-1.98%)
Jun 05, 2011
64216
64979
63628
64340
0
+0.00(+0.00%)
Jun 04, 2011
64216
64979
63628
64340
0
-0.50(-0.00%)
Jun 03, 2011
64216
64979
63628
64341
2,155,800
+123.00(+0.19%)
Jun 02, 2011
63411
64218
63277
64218
2,135,600
+807.00(+1.27%)
Jun 01, 2011
64616
64674
63401
63411
2,158,200
-1209.00(-1.87%)
May 31, 2011
63961
64620
63932
64620
2,428,400
+666.00(+1.04%)
May 30, 2011
64295
64460
63915
63954
629,000
-341.00(-0.53%)
May 27, 2011
64101
64548
64092
64295
1,672,000
+196.00(+0.31%)
May 26, 2011
63389
64121
63232
64099
2,397,000
+711.00(+1.12%)
May 25, 2011
63329
63857
63025
63388
1,918,600
+51.00(+0.08%)
May 24, 2011
62350
63415
62350
63337
2,006,400
+992.00(+1.59%)
May 23, 2011
62597
62597
61659
62345
1,767,600
-251.50(-0.40%)
May 22, 2011
62370
63043
62086
62596
0
-0.50(-0.00%)
May 21, 2011
62370
63043
62086
62597
0
+0.00(+0.00%)
May 20, 2011
62370
63043
62086
62597
2,087,000
+230.00(+0.37%)
May 19, 2011
62844
63607
62225
62367
2,291,200
-474.00(-0.75%)
May 18, 2011
63675
64015
62830
62841
2,488,000
-832.00(-1.31%)
May 17, 2011
62830
63680
62414
63673
2,210,800
+843.00(+1.34%)
May 16, 2011
63233
63829
62676
62830
2,459,600
-405.30(-0.64%)
May 15, 2011
64003
64165
63063
63235
0
+0.00(+0.00%)
May 14, 2011
64003
64165
63063
63235
0
+0.30(+0.00%)
May 13, 2011
64003
64165
63063
63235
2,667,400
-768.00(-1.20%)
May 12, 2011
63772
64329
63125
64003
2,486,800
+227.00(+0.36%)
May 11, 2011
64877
64877
63622
63776
2,458,400
-1101.00(-1.70%)
May 10, 2011
64622
65143
64619
64877
1,982,600
+255.00(+0.39%)
May 09, 2011
64416
64782
64150
64622
1,880,800
+204.70(+0.32%)
May 08, 2011
63422
64704
63422
64417
0
+0.30(+0.00%)
May 07, 2011
63422
64704
63422
64417
0
+0.00(+0.00%)
May 06, 2011
63422
64704
63422
64417
2,690,000
+1010.00(+1.59%)
May 05, 2011
63609
64268
62973
63407
2,806,000
-209.00(-0.33%)
May 04, 2011
64320
64807
63548
63616
2,490,000
-702.00(-1.09%)
May 03, 2011
65458
65468
64244
64318
2,235,400
-1145.00(-1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.