Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Max S&P 500 4X Leveraged Etns (NY: XXXX )

38.84 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.513 9.620 9.400 9.513 25,755 +0.10(+1.10%)
Sep 29, 2010 9.180 9.500 9.170 9.410 808,508 +0.16(+1.73%)
Sep 28, 2010 9.140 9.260 8.930 9.250 1,171 +0.15(+1.65%)
Sep 27, 2010 8.980 9.290 8.950 9.100 1,320,700 +0.15(+1.68%)
Sep 24, 2010 8.930 9.000 8.840 8.950 1,200,940 +0.16(+1.82%)
Sep 23, 2010 8.980 9.080 8.750 8.790 4,855 -0.28(-3.09%)
Sep 22, 2010 9.290 9.510 9.020 9.070 551,099 -0.27(-2.89%)
Sep 21, 2010 9.460 9.550 9.240 9.340 1,263,161 -0.12(-1.27%)
Sep 20, 2010 9.000 9.470 8.900 9.460 1,645,276 +0.52(+5.82%)
Sep 17, 2010 8.940 9.180 8.825 8.940 1,053,610 -0.12(-1.32%)
Sep 15, 2010 8.810 9.180 8.640 9.060 2,194,202 +0.19(+2.14%)
Sep 14, 2010 8.840 9.060 8.780 8.870 1,553,202 +0.01(+0.11%)
Sep 13, 2010 8.910 8.995 8.790 8.860 1,116,277 +0.10(+1.14%)
Sep 10, 2010 8.730 8.930 8.560 8.760 1,237,599 +0.05(+0.57%)
Sep 09, 2010 8.960 9.030 8.600 8.710 500 -0.11(-1.25%)
Sep 08, 2010 8.730 8.925 8.730 8.820 926,232 +0.10(+1.15%)
Sep 07, 2010 8.600 8.910 8.480 8.720 3,951 +0.04(+0.46%)
Sep 03, 2010 8.580 8.695 8.530 8.680 558,075 +0.24(+2.84%)
Sep 02, 2010 8.430 8.490 8.250 8.440 1,965 +0.06(+0.72%)
Sep 01, 2010 8.160 8.450 8.030 8.380 1,565,481 +0.34(+4.23%)
Aug 31, 2010 8.020 8.190 7.890 8.040 5,500 -0.02(-0.23%)
Aug 30, 2010 8.260 8.290 8.050 8.059 1,183,040 -0.23(-2.79%)
Aug 27, 2010 8.290 8.310 7.860 8.290 3,487,628 +0.18(+2.22%)
Aug 26, 2010 8.210 8.320 8.070 8.110 2,767 -0.05(-0.61%)
Aug 25, 2010 8.210 8.230 7.930 8.160 2,740 -0.17(-2.04%)
Aug 24, 2010 8.210 8.570 8.160 8.330 11,133 -0.13(-1.54%)
Aug 23, 2010 8.520 8.650 8.350 8.460 1,334,687 +0.00(+0.00%)
Aug 20, 2010 8.730 8.820 8.320 8.460 1,556,571 -0.38(-4.30%)
Aug 19, 2010 9.040 9.050 8.760 8.840 9,569 -0.28(-3.07%)
Aug 18, 2010 9.100 9.300 8.930 9.120 43,091 -0.13(-1.41%)
Aug 17, 2010 8.960 9.360 8.870 9.250 6,607 +0.38(+4.28%)
Aug 16, 2010 8.490 8.960 8.380 8.870 1,202,261 +0.34(+3.99%)
Aug 13, 2010 8.530 8.750 8.520 8.530 978,586 -0.18(-2.07%)
Aug 12, 2010 8.590 8.790 8.500 8.710 1,198,060 -0.03(-0.34%)
Aug 11, 2010 9.140 9.150 8.620 8.740 11,993 -0.62(-6.62%)
Aug 10, 2010 9.480 9.520 9.150 9.360 1,493,145 -0.33(-3.41%)
Aug 09, 2010 9.750 9.750 9.560 9.690 809,631 +0.08(+0.83%)
Aug 06, 2010 9.610 9.650 9.270 9.610 906,856 -0.13(-1.33%)
Aug 05, 2010 9.830 9.910 9.740 9.740 831,676 -0.18(-1.81%)
Aug 04, 2010 9.960 10.04 9.635 9.920 1,084,869 +0.02(+0.20%)
Aug 03, 2010 9.830 10.06 9.660 9.900 1,017,441 -0.02(-0.20%)
Aug 02, 2010 9.840 10.08 9.770 9.920 1,088,536 +0.26(+2.69%)
Jul 30, 2010 9.660 9.750 9.140 9.660 1,854,946 +0.26(+2.77%)
Jul 29, 2010 9.420 9.590 9.130 9.400 1,732,957 +0.06(+0.64%)
Jul 28, 2010 9.340 9.640 9.340 9.340 4,445 -0.25(-2.61%)
Jul 27, 2010 9.790 9.850 9.520 9.590 1,533,762 -0.05(-0.52%)
Jul 26, 2010 9.250 9.690 9.180 9.640 2,528,861 +0.35(+3.77%)
Jul 23, 2010 9.040 9.300 8.770 9.290 2,184,341 +0.27(+2.99%)
Jul 22, 2010 8.980 9.240 8.930 9.020 1,748,394 +0.21(+2.38%)
Jul 21, 2010 9.090 9.250 8.770 8.810 1,661,043 -0.15(-1.67%)
Jul 20, 2010 8.400 9.040 8.370 8.960 2,479,010 +0.39(+4.55%)
Jul 19, 2010 8.620 8.720 8.400 8.570 1,231,837 -0.01(-0.12%)
Jul 16, 2010 8.580 8.980 8.570 8.580 2,515,174 -0.34(-3.81%)
Jul 15, 2010 9.370 9.390 8.680 8.920 4,431,500 -0.58(-6.11%)
Jul 14, 2010 9.500 9.720 9.330 9.500 1,090,391 +0.01(+0.11%)
Jul 13, 2010 9.490 9.560 9.040 9.490 10,865 +0.50(+5.56%)
Jul 12, 2010 9.110 9.340 8.910 8.990 1,175,473 -0.24(-2.60%)
Jul 09, 2010 9.230 9.320 9.100 9.230 1,326,604 -0.07(-0.75%)
Jul 08, 2010 9.300 9.500 9.150 9.300 3,302 -0.11(-1.17%)
Jul 07, 2010 9.150 9.450 9.100 9.410 2,476,764 +0.34(+3.75%)
Jul 06, 2010 9.070 9.660 9.050 9.070 5,556 -0.06(-0.66%)
Jul 02, 2010 9.130 9.350 8.980 9.130 1,130,046 -0.03(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.