Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 3.057 3.109 2.945 2.969 216,975 -0.11(-3.63%)
Apr 29, 2010 3.158 3.172 3.050 3.081 247,966 -0.03(-0.90%)
Apr 28, 2010 3.022 3.133 3.022 3.109 203,102 +0.06(+1.95%)
Apr 27, 2010 3.071 3.200 3.032 3.050 442,799 -0.07(-2.13%)
Apr 26, 2010 3.078 3.144 3.001 3.116 459,319 +0.07(+2.29%)
Apr 23, 2010 3.043 3.074 3.039 3.046 307,343 -0.05(-1.58%)
Apr 22, 2010 3.074 3.133 2.973 3.095 272,505 +0.00(+0.11%)
Apr 21, 2010 2.987 3.144 2.987 3.092 309,808 +0.08(+2.55%)
Apr 20, 2010 2.938 3.186 2.938 3.015 328,879 +0.05(+1.65%)
Apr 19, 2010 2.955 3.060 2.875 2.966 234,280 +0.04(+1.43%)
Apr 16, 2010 2.816 2.931 2.623 2.924 390,979 +0.13(+4.76%)
Apr 15, 2010 2.725 2.791 2.721 2.791 389,433 +0.06(+2.30%)
Apr 14, 2010 2.697 2.746 2.697 2.728 141,821 +0.02(+0.77%)
Apr 13, 2010 2.672 2.711 2.627 2.707 112,614 +0.00(+0.00%)
Apr 12, 2010 2.669 2.711 2.627 2.707 225,792 +0.05(+1.84%)
Apr 09, 2010 2.627 2.669 2.578 2.658 253,225 +0.02(+0.66%)
Apr 08, 2010 2.561 2.658 2.543 2.641 297,582 +0.07(+2.86%)
Apr 07, 2010 2.561 2.575 2.473 2.568 419,488 -0.04(-1.61%)
Apr 06, 2010 2.568 2.669 2.487 2.609 254,659 +0.08(+3.03%)
Apr 05, 2010 2.735 2.763 2.533 2.533 269,573 -0.16(-5.97%)
Apr 01, 2010 2.515 2.693 2.693 2.693 487,510 +0.19(+7.53%)
Mar 31, 2010 2.526 2.533 2.463 2.505 100,934 -0.02(-0.69%)
Mar 30, 2010 2.452 2.529 2.452 2.522 65,314 +0.05(+1.83%)
Mar 29, 2010 2.550 2.550 2.393 2.477 257,665 -0.07(-2.88%)
Mar 26, 2010 2.470 2.561 2.435 2.550 278,628 +0.10(+4.14%)
Mar 25, 2010 2.568 2.575 2.445 2.449 152,757 -0.07(-2.78%)
Mar 24, 2010 2.510 2.561 2.491 2.519 115,110 -0.02(-0.96%)
Mar 23, 2010 2.501 2.568 2.450 2.543 165,078 +0.07(+2.83%)
Mar 22, 2010 2.456 2.697 2.361 2.473 512,888 +0.02(+1.00%)
Mar 19, 2010 2.774 2.774 2.449 2.449 971,123 -0.32(-11.60%)
Mar 18, 2010 2.742 2.784 2.742 2.770 202,573 +0.02(+0.89%)
Mar 17, 2010 2.753 2.809 2.714 2.746 405,802 -0.01(-0.25%)
Mar 16, 2010 2.686 2.756 2.679 2.753 192,216 +0.09(+3.26%)
Mar 15, 2010 2.669 2.669 2.658 2.666 335,188 +0.02(+0.94%)
Mar 12, 2010 2.662 2.662 2.630 2.641 155,911 +0.00(+0.13%)
Mar 11, 2010 2.595 2.693 2.595 2.637 239,782 -0.01(-0.53%)
Mar 10, 2010 2.634 2.697 2.630 2.651 235,591 +0.01(+0.26%)
Mar 09, 2010 2.672 2.672 2.630 2.644 77,337 -0.04(-1.56%)
Mar 08, 2010 2.686 2.728 2.623 2.686 178,930 -0.01(-0.39%)
Mar 05, 2010 2.620 2.700 2.602 2.697 212,480 +0.06(+2.39%)
Mar 04, 2010 2.588 2.651 2.588 2.634 107,541 +0.03(+1.07%)
Mar 03, 2010 2.585 2.662 2.585 2.606 408,879 +0.02(+0.95%)
Mar 02, 2010 2.679 2.704 2.498 2.582 229,007 -0.05(-1.99%)
Mar 01, 2010 2.602 2.655 2.512 2.634 319,020 +0.02(+0.80%)
Feb 26, 2010 2.340 2.655 2.340 2.613 997,138 +0.23(+9.84%)
Feb 25, 2010 2.333 2.400 2.281 2.379 858,067 +0.03(+1.19%)
Feb 24, 2010 2.148 2.515 2.148 2.351 972,084 +0.26(+12.17%)
Feb 23, 2010 2.183 2.194 2.051 2.096 465,276 -0.06(-2.91%)
Feb 22, 2010 2.082 2.194 2.082 2.159 274,033 +0.07(+3.17%)
Feb 19, 2010 2.117 2.134 2.044 2.092 62,640 -0.06(-2.60%)
Feb 18, 2010 2.183 2.183 2.061 2.148 147,037 -0.02(-0.81%)
Feb 17, 2010 2.138 2.194 2.110 2.166 107,218 +0.02(+0.98%)
Feb 16, 2010 2.075 2.180 2.058 2.145 87,723 +0.10(+4.96%)
Feb 12, 2010 2.065 2.044 2.044 2.044 198,668 -0.05(-2.50%)
Feb 11, 2010 2.113 2.183 2.058 2.096 248,647 -0.06(-2.60%)
Feb 10, 2010 2.180 2.180 2.103 2.152 68,446 -0.01(-0.48%)
Feb 09, 2010 2.166 2.176 2.119 2.162 21,504 +0.03(+1.47%)
Feb 08, 2010 2.019 2.162 2.016 2.131 62,632 +0.08(+4.10%)
Feb 05, 2010 2.180 2.180 2.023 2.047 103,413 -0.13(-6.09%)
Feb 04, 2010 2.271 2.281 2.180 2.180 88,642 -0.09(-4.00%)
Feb 03, 2010 2.229 2.295 2.225 2.271 135,784 -0.01(-0.61%)
Feb 02, 2010 2.271 2.348 2.208 2.285 144,472 +0.08(+3.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.