Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 6.578 6.578 6.578 6.578 0 +0.00(+0.00%)
Apr 29, 2010 6.578 6.578 6.578 6.578 1,025 -0.02(-0.27%)
Apr 28, 2010 6.667 6.667 6.596 6.596 2,239 -0.08(-1.20%)
Apr 27, 2010 6.792 6.792 6.676 6.676 449 +0.02(+0.27%)
Apr 21, 2010 6.658 6.658 6.658 6.658 0 +0.48(+7.78%)
Apr 20, 2010 6.177 6.177 6.177 6.177 112 +0.00(+0.00%)
Apr 19, 2010 6.177 6.177 6.177 6.177 449 +0.00(+0.00%)
Apr 14, 2010 6.177 6.177 6.177 6.177 0 +0.00(+0.00%)
Apr 13, 2010 6.177 6.177 6.177 6.177 1,397 +0.00(+0.00%)
Apr 12, 2010 6.177 6.177 6.177 6.177 1,123 -0.01(-0.14%)
Apr 09, 2010 6.071 6.186 6.026 6.186 1,470 +0.01(+0.20%)
Apr 08, 2010 6.174 6.174 6.174 6.174 617 +0.10(+1.70%)
Apr 07, 2010 6.186 6.186 6.071 6.071 535 -0.12(-1.87%)
Apr 05, 2010 6.186 6.186 6.186 6.186 0 +0.01(+0.14%)
Apr 01, 2010 6.168 6.177 6.177 6.177 674 +0.19(+3.12%)
Mar 23, 2010 5.990 5.990 5.990 5.990 0 -0.03(-0.44%)
Mar 22, 2010 6.017 6.017 6.017 6.017 112 -0.12(-2.03%)
Mar 19, 2010 6.017 6.658 5.964 6.142 5,151 +0.20(+3.29%)
Mar 15, 2010 5.946 5.946 5.946 5.946 0 +0.25(+4.37%)
Mar 12, 2010 6.240 6.240 5.625 5.697 17,862 -0.68(-10.61%)
Mar 09, 2010 6.373 6.373 6.373 6.373 0 +0.24(+3.92%)
Mar 05, 2010 6.133 6.133 6.133 6.133 0 -0.02(-0.29%)
Mar 01, 2010 5.795 6.151 6.151 6.151 2,134 +0.41(+7.21%)
Feb 25, 2010 5.706 5.737 5.737 5.737 2,134 +0.04(+0.70%)
Feb 19, 2010 5.697 5.697 5.697 5.697 337 +0.06(+1.11%)
Feb 17, 2010 5.634 5.634 5.634 5.634 561 +0.02(+0.32%)
Feb 10, 2010 5.617 5.617 5.617 5.617 224 +0.00(+0.00%)
Feb 05, 2010 5.741 5.617 5.617 5.617 1,909 -0.09(-1.56%)
Feb 04, 2010 5.706 5.706 5.706 5.706 112 -0.43(-6.97%)
Feb 03, 2010 6.133 6.133 6.133 6.133 112 +0.49(+8.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.