Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 8.640 8.700 8.610 8.640 104,992 +0.00(+0.00%)
May 27, 2010 8.280 8.650 8.170 8.640 100,668 +0.52(+6.40%)
May 26, 2010 8.240 8.380 8.090 8.120 32,749 -0.09(-1.10%)
May 25, 2010 8.400 8.500 8.180 8.210 40,991 -0.35(-4.09%)
May 24, 2010 8.660 8.940 8.450 8.560 63,152 -0.13(-1.50%)
May 21, 2010 8.630 8.910 8.545 8.690 67,985 -0.08(-0.91%)
May 20, 2010 8.650 9.180 8.620 8.770 80,621 -0.43(-4.67%)
May 19, 2010 9.420 9.420 9.050 9.200 47,556 -0.16(-1.71%)
May 18, 2010 9.700 9.700 9.260 9.360 55,509 -0.26(-2.70%)
May 17, 2010 9.700 9.700 9.420 9.620 95,912 +0.00(+0.00%)
May 14, 2010 10.00 10.00 9.560 9.620 57,943 -0.39(-3.90%)
May 13, 2010 9.940 10.80 9.850 10.01 110,843 +0.08(+0.81%)
May 12, 2010 9.610 9.960 9.610 9.930 68,316 +0.35(+3.65%)
May 11, 2010 9.650 9.690 9.520 9.580 30,187 -0.09(-0.93%)
May 10, 2010 9.580 9.760 9.390 9.670 139,183 +0.42(+4.54%)
May 07, 2010 9.400 9.610 9.080 9.250 49,400 -0.16(-1.70%)
May 06, 2010 9.830 9.940 9.400 9.410 45,517 -0.40(-4.08%)
May 05, 2010 9.990 10.01 9.810 9.810 43,366 -0.19(-1.90%)
May 04, 2010 10.22 10.29 9.820 10.00 60,405 -0.36(-3.47%)
May 03, 2010 10.28 10.60 10.13 10.36 49,338 +0.08(+0.75%)
Apr 30, 2010 10.90 10.90 10.27 10.28 39,446 -0.66(-6.01%)
Apr 29, 2010 10.95 10.99 10.91 10.94 41,444 +0.02(+0.18%)
Apr 28, 2010 11.00 11.00 10.80 10.92 16,955 -0.01(-0.09%)
Apr 27, 2010 11.10 11.30 10.91 10.93 28,696 -0.24(-2.15%)
Apr 26, 2010 11.18 11.29 11.11 11.17 18,217 -0.05(-0.45%)
Apr 23, 2010 11.06 11.31 11.06 11.22 23,433 -0.01(-0.09%)
Apr 22, 2010 10.99 11.24 10.71 11.23 64,869 +0.23(+2.09%)
Apr 21, 2010 11.27 11.27 10.98 11.00 61,634 -0.29(-2.57%)
Apr 20, 2010 11.27 11.38 11.11 11.29 26,702 +0.02(+0.18%)
Apr 19, 2010 11.29 11.32 11.16 11.27 27,214 -0.09(-0.79%)
Apr 16, 2010 11.28 11.39 11.00 11.36 36,756 +0.05(+0.44%)
Apr 15, 2010 11.29 11.45 10.65 11.31 20,041 -0.02(-0.18%)
Apr 14, 2010 10.84 11.33 10.72 11.33 28,257 +0.48(+4.42%)
Apr 13, 2010 10.59 10.86 10.59 10.85 14,897 +0.21(+1.97%)
Apr 12, 2010 10.65 10.80 10.59 10.64 18,065 -0.04(-0.37%)
Apr 09, 2010 10.67 10.70 10.51 10.68 17,252 -0.02(-0.19%)
Apr 08, 2010 10.66 10.73 10.49 10.70 35,088 -0.02(-0.19%)
Apr 07, 2010 10.59 10.74 10.48 10.72 42,751 +0.09(+0.85%)
Apr 06, 2010 10.55 10.69 10.38 10.63 29,147 -0.08(-0.75%)
Apr 05, 2010 10.30 10.75 10.19 10.71 152,696 +0.41(+3.98%)
Apr 01, 2010 10.31 10.30 10.30 10.30 46,600 -0.01(-0.10%)
Mar 31, 2010 9.890 10.50 9.890 10.31 99,069 +0.37(+3.72%)
Mar 30, 2010 9.950 9.990 9.790 9.940 25,507 +0.03(+0.30%)
Mar 29, 2010 9.620 9.940 9.550 9.910 52,696 +0.29(+3.01%)
Mar 26, 2010 9.420 9.970 9.420 9.620 37,632 +0.23(+2.45%)
Mar 25, 2010 9.850 9.900 9.330 9.390 33,836 -0.42(-4.28%)
Mar 24, 2010 9.870 10.07 9.810 9.810 43,552 -0.17(-1.70%)
Mar 23, 2010 9.960 10.00 9.890 9.980 40,620 -0.01(-0.10%)
Mar 22, 2010 9.870 9.990 9.870 9.990 11,155 +0.04(+0.40%)
Mar 19, 2010 9.920 9.980 9.790 9.950 40,198 +0.08(+0.81%)
Mar 18, 2010 9.990 9.990 9.830 9.870 10,579 -0.10(-1.00%)
Mar 17, 2010 9.940 10.00 9.900 9.970 19,561 +0.02(+0.20%)
Mar 16, 2010 9.900 9.980 9.690 9.950 20,740 +0.09(+0.91%)
Mar 15, 2010 9.900 9.970 9.660 9.860 22,533 -0.09(-0.90%)
Mar 12, 2010 9.990 9.990 9.850 9.950 18,607 -0.04(-0.40%)
Mar 11, 2010 9.830 10.00 9.820 9.990 59,842 +0.09(+0.91%)
Mar 10, 2010 9.800 9.980 9.800 9.900 22,724 +0.07(+0.71%)
Mar 09, 2010 9.800 9.880 9.720 9.830 22,539 -0.03(-0.30%)
Mar 08, 2010 9.860 9.940 9.840 9.860 17,699 -0.03(-0.30%)
Mar 05, 2010 9.760 9.910 9.730 9.890 40,529 +0.12(+1.23%)
Mar 04, 2010 9.630 9.770 9.610 9.770 14,168 +0.18(+1.88%)
Mar 03, 2010 9.880 9.880 9.560 9.590 40,698 -0.25(-2.54%)
Mar 02, 2010 9.510 9.850 9.490 9.840 49,530 +0.32(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.