Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 0.4400 0.4450 0.4400 0.4450 52,425 +0.01(+1.14%)
Nov 29, 2010 0.4550 0.4550 0.4300 0.4400 36,600 -0.03(-6.38%)
Nov 26, 2010 0.4900 0.4900 0.4700 0.4700 4,800 -0.03(-6.00%)
Nov 25, 2010 0.4900 0.5000 0.4800 0.5000 35,000 +0.01(+2.04%)
Nov 24, 2010 0.4900 0.4900 0.4900 0.4900 20,740 -0.01(-2.00%)
Nov 23, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.02(+4.17%)
Nov 22, 2010 0.5000 0.5300 0.4800 0.4800 16,000 -0.04(-7.69%)
Nov 19, 2010 0.5100 0.5200 0.5100 0.5200 7,000 +0.03(+6.12%)
Nov 18, 2010 0.5100 0.5200 0.4900 0.4900 9,900 +0.00(+0.00%)
Nov 17, 2010 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Nov 16, 2010 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 15, 2010 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Nov 12, 2010 0.4700 0.5000 0.4600 0.5000 40,600 +0.03(+6.38%)
Nov 11, 2010 0.4900 0.4900 0.4700 0.4700 24,500 -0.03(-6.00%)
Nov 10, 2010 0.5000 0.5000 0.4900 0.5000 16,200 +0.00(+0.00%)
Nov 09, 2010 0.4800 0.5000 0.4600 0.5000 26,800 +0.00(+0.00%)
Nov 08, 2010 0.5000 0.5000 0.5000 0.5000 9,100 +0.00(+0.00%)
Nov 05, 2010 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Nov 04, 2010 0.4800 0.5000 0.4700 0.5000 15,300 +0.00(+0.00%)
Nov 03, 2010 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 02, 2010 0.5100 0.5100 0.5000 0.5000 19,000 +0.00(+0.00%)
Nov 01, 2010 0.5000 0.5000 0.5000 0.5000 11,500 -0.01(-1.96%)
Oct 29, 2010 0.4900 0.5100 0.4800 0.5100 24,000 +0.00(+0.00%)
Oct 28, 2010 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 27, 2010 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 25, 2010 0.5100 0.5100 0.5000 0.5000 14,600 -0.02(-3.85%)
Oct 22, 2010 0.5100 0.5200 0.5100 0.5200 5,500 +0.00(+0.00%)
Oct 21, 2010 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Oct 20, 2010 0.5200 0.5400 0.5000 0.5200 10,500 -0.03(-5.45%)
Oct 19, 2010 0.5100 0.5500 0.5000 0.5500 34,120 +0.02(+3.77%)
Oct 18, 2010 0.5200 0.5300 0.5100 0.5300 22,500 +0.00(+0.00%)
Oct 15, 2010 0.5300 0.5300 0.5300 0.5300 1,500 +0.00(+0.00%)
Oct 14, 2010 0.5300 0.5300 0.5300 0.5300 24,500 -0.03(-5.36%)
Oct 13, 2010 0.5500 0.5600 0.5300 0.5600 13,600 +0.06(+12.00%)
Oct 12, 2010 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2010 0.5300 0.5300 0.5000 0.5000 10,000 -0.03(-5.66%)
Oct 07, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 06, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 05, 2010 0.5400 0.5400 0.5300 0.5300 3,600 -0.02(-3.64%)
Oct 04, 2010 0.5500 0.5500 0.5500 200 +0.00(+0.00%)
Oct 01, 2010 0.5700 0.5700 0.5500 0.5500 14,900 +0.00(+0.00%)
Sep 30, 2010 0.5600 0.5600 0.5400 0.5500 51,200 +0.02(+3.77%)
Sep 29, 2010 0.5400 0.5600 0.5300 0.5300 23,000 -0.03(-5.36%)
Sep 28, 2010 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Sep 27, 2010 0.5700 0.5700 0.5600 0.5600 8,500 +0.02(+3.70%)
Sep 24, 2010 0.5800 0.5800 0.5400 0.5400 15,600 -0.02(-3.57%)
Sep 23, 2010 0.5900 0.5900 0.5600 0.5600 30,000 -0.03(-5.08%)
Sep 22, 2010 0.6300 0.6300 0.5900 0.5900 12,000 -0.03(-4.84%)
Sep 21, 2010 0.5900 0.6200 0.5900 0.6200 2,400 +0.02(+3.33%)
Sep 20, 2010 0.5900 0.6400 0.5900 0.6000 30,700 +0.04(+7.14%)
Sep 17, 2010 0.5600 0.5600 0.5600 0.5600 26,300 -0.01(-1.75%)
Sep 15, 2010 0.5300 0.5700 0.5300 0.5700 1,600 -0.03(-5.00%)
Sep 14, 2010 0.5400 0.6000 0.5300 0.6000 31,500 +0.10(+20.00%)
Sep 13, 2010 0.5400 0.5400 0.5000 0.5000 16,500 -0.05(-9.09%)
Sep 10, 2010 0.5100 0.5500 0.5000 0.5500 41,230 +0.02(+3.77%)
Sep 09, 2010 0.5300 0.5300 0.5300 0.5300 15,500 -0.02(-3.64%)
Sep 08, 2010 0.5500 0.5500 0.5500 0.5500 15,000 +0.02(+3.77%)
Sep 07, 2010 0.5300 0.5300 0.5300 0.5300 5,000 +0.00(+0.00%)
Sep 03, 2010 0.5400 0.5400 0.5300 0.5300 10,000 -0.02(-3.64%)
Sep 02, 2010 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.