Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2009 8.700 8.700 8.700 8.700 0 -941.30(-99.08%)
May 04, 2009 950.00 950.00 950.00 950.00 0 +941.70(+11345.78%)
Apr 30, 2009 8.300 8.300 8.300 8.300 0 +0.40(+5.06%)
Apr 27, 2009 7.900 7.900 7.900 0 +0.18(+2.33%)
Apr 21, 2009 7.720 7.720 7.720 7.720 0 -0.63(-7.54%)
Apr 15, 2009 8.350 8.350 8.350 0 +0.35(+4.37%)
Apr 13, 2009 8.000 8.000 8.000 8.000 0 +0.45(+5.96%)
Apr 07, 2009 7.550 7.550 7.550 7.550 0 -0.70(-8.48%)
Apr 06, 2009 8.300 8.300 8.250 8.250 200 +0.31(+3.92%)
Apr 02, 2009 7.939 7.939 7.939 7.939 0 +0.89(+12.61%)
Apr 01, 2009 7.280 7.280 7.050 7.050 2,730 -0.53(-6.99%)
Mar 26, 2009 7.580 7.580 7.580 0 +0.08(+1.07%)
Mar 20, 2009 7.500 7.500 7.500 7.500 0 +0.75(+11.11%)
Mar 13, 2009 6.750 6.750 6.750 6.750 0 +0.00(+0.00%)
Mar 12, 2009 6.750 6.750 6.750 6.750 2,500 -0.85(-11.18%)
Mar 11, 2009 7.600 7.600 7.600 7.600 530 +1.05(+16.03%)
Mar 10, 2009 6.550 6.550 6.550 0 +0.00(+0.00%)
Mar 09, 2009 6.550 6.550 6.550 6.550 8,703 -0.20(-2.96%)
Mar 06, 2009 6.700 6.750 6.700 6.750 650 +0.00(+0.00%)
Mar 05, 2009 6.750 6.750 6.750 1,770 +0.00(+0.00%)
Mar 04, 2009 7.400 7.400 6.750 6.750 4,270 +0.95(+16.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.