Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viq Solutions Inc (TSV: VQS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.2350 0.2400 0.2350 0.2400 18,000 +0.00(+0.00%)
Nov 27, 2009 0.2400 0.2500 0.2400 0.2400 36,000 -0.01(-2.04%)
Nov 26, 2009 0.2300 0.2450 0.2300 0.2450 109,587 +0.01(+6.52%)
Nov 25, 2009 0.2400 0.2400 0.2300 0.2300 55,000 -0.01(-4.17%)
Nov 24, 2009 0.2400 0.2400 0.2400 0.2400 23,125 -0.02(-5.88%)
Nov 23, 2009 0.2550 0.2650 0.2400 0.2550 153,279 -0.01(-3.77%)
Nov 20, 2009 0.2600 0.2650 0.2600 0.2650 46,385 +0.01(+1.92%)
Nov 19, 2009 0.2400 0.2750 0.2400 0.2600 397,300 +0.02(+8.33%)
Nov 18, 2009 0.2450 0.2500 0.2400 0.2400 143,100 -0.02(-5.88%)
Nov 17, 2009 0.2500 0.2600 0.2400 0.2550 58,500 +0.01(+4.08%)
Nov 16, 2009 0.2450 0.2450 0.2450 0.2450 25,000 +0.00(+0.00%)
Nov 13, 2009 0.2450 0.2450 0.2400 0.2450 57,000 +0.00(+0.00%)
Nov 12, 2009 0.2400 0.2450 0.2400 0.2450 9,650 +0.01(+2.08%)
Nov 11, 2009 0.2400 0.2600 0.2400 0.2400 5,300 +0.00(+0.00%)
Nov 10, 2009 0.2400 0.2450 0.2300 0.2400 230,400 -0.02(-7.69%)
Nov 09, 2009 0.2600 0.2600 0.2450 0.2600 130,200 +0.00(+0.00%)
Nov 06, 2009 0.2550 0.2600 0.2550 0.2600 76,600 +0.00(+0.00%)
Nov 05, 2009 0.2400 0.2600 0.2400 0.2600 121,400 +0.02(+8.33%)
Nov 04, 2009 0.2550 0.2550 0.2400 0.2400 18,215 +0.01(+4.35%)
Nov 03, 2009 0.2300 0.2350 0.2300 0.2300 11,550 +0.00(+0.00%)
Nov 02, 2009 0.2400 0.2400 0.2300 0.2300 83,500 -0.02(-9.80%)
Oct 30, 2009 0.2550 0.2550 0.2400 0.2550 105,500 +0.00(+0.00%)
Oct 29, 2009 0.2500 0.2550 0.2500 0.2550 19,308 +0.00(+0.00%)
Oct 28, 2009 0.2550 0.2550 0.2450 0.2550 121,000 +0.01(+2.00%)
Oct 27, 2009 0.2550 0.2650 0.2500 0.2500 78,000 +0.01(+2.04%)
Oct 26, 2009 0.2550 0.2550 0.2450 0.2450 38,000 -0.02(-5.77%)
Oct 23, 2009 0.2550 0.2600 0.2450 0.2600 23,000 +0.01(+4.00%)
Oct 22, 2009 0.2500 0.2500 0.2500 0.2500 41,682 -0.01(-1.96%)
Oct 21, 2009 0.2650 0.2750 0.2550 0.2550 261,000 -0.01(-3.77%)
Oct 20, 2009 0.2750 0.2650 0.2650 0.2650 16,500 -0.01(-1.85%)
Oct 19, 2009 0.2550 0.2750 0.2550 0.2700 15,000 +0.01(+3.85%)
Oct 16, 2009 0.2600 0.2750 0.2550 0.2600 101,100 -0.01(-1.89%)
Oct 15, 2009 0.2550 0.2650 0.2550 0.2650 26,900 +0.01(+3.92%)
Oct 14, 2009 0.2500 0.2550 0.2450 0.2550 101,700 +0.01(+2.00%)
Oct 13, 2009 0.2500 0.2500 0.2450 0.2500 72,500 +0.00(+0.00%)
Oct 09, 2009 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Oct 08, 2009 0.2500 0.2550 0.2400 0.2550 113,279 +0.01(+2.00%)
Oct 07, 2009 0.2550 0.2600 0.2500 0.2500 320,100 -0.01(-3.85%)
Oct 06, 2009 0.2650 0.2750 0.2600 0.2600 115,765 +0.00(+0.00%)
Oct 05, 2009 0.2600 0.2600 0.2550 0.2600 66,400 -0.01(-1.89%)
Oct 02, 2009 0.2700 0.2750 0.2600 0.2650 158,000 +0.00(+0.00%)
Oct 01, 2009 0.2750 0.2750 0.2650 0.2650 99,000 -0.02(-5.36%)
Sep 30, 2009 0.2850 0.2850 0.2700 0.2800 101,400 -0.01(-3.45%)
Sep 29, 2009 0.2800 0.2900 0.2800 0.2900 24,100 +0.00(+0.00%)
Sep 28, 2009 0.3000 0.3100 0.2800 0.2900 48,500 -0.01(-3.33%)
Sep 25, 2009 0.2900 0.3000 0.2700 0.3000 91,500 +0.01(+3.45%)
Sep 24, 2009 0.2900 0.2900 0.2750 0.2900 46,300 +0.00(+0.00%)
Sep 23, 2009 0.2800 0.2900 0.2700 0.2900 15,500 -0.01(-3.33%)
Sep 22, 2009 0.2750 0.3000 0.2750 0.3000 1,500 +0.00(+0.00%)
Sep 21, 2009 0.2700 0.3000 0.2700 0.3000 33,000 -0.01(-3.23%)
Sep 18, 2009 0.2650 0.3100 0.2650 0.3100 78,500 +0.03(+12.73%)
Sep 17, 2009 0.2700 0.2750 0.2650 0.2750 681,700 +0.01(+1.85%)
Sep 16, 2009 0.2600 0.2700 0.2600 0.2700 76,500 -0.01(-3.57%)
Sep 15, 2009 0.2600 0.2800 0.2600 0.2800 28,500 +0.02(+7.69%)
Sep 14, 2009 0.2650 0.2650 0.2600 0.2600 7,000 -0.02(-7.14%)
Sep 11, 2009 0.2700 0.2800 0.2700 0.2800 17,000 +0.01(+1.82%)
Sep 10, 2009 0.2700 0.2750 0.2700 0.2750 27,500 +0.01(+1.85%)
Sep 09, 2009 0.2600 0.2700 0.2500 0.2700 9,500 +0.00(+0.00%)
Sep 08, 2009 0.2700 0.2700 0.2700 0.2700 10,000 +0.01(+3.85%)
Sep 04, 2009 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Sep 03, 2009 0.2700 0.2800 0.2600 0.2600 28,100 +0.01(+1.96%)
Sep 02, 2009 0.2550 0.2550 0.2550 0.2550 10,100 -0.02(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.