Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ikonics Corp (NQ: IKNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 4.451 4.454 4.454 4.454 112 -0.16(-3.44%)
Jan 22, 2009 4.611 4.613 4.613 4.613 112 +0.12(+2.62%)
Jan 14, 2009 4.905 4.495 4.495 4.495 561 -0.67(-12.93%)
Jan 13, 2009 5.163 5.163 5.163 5.163 224 +0.00(+0.00%)
Jan 09, 2009 5.163 5.163 5.163 5.163 0 +0.00(+0.00%)
Jan 06, 2009 5.163 5.163 5.163 5.163 674 +0.04(+0.87%)
Jan 05, 2009 5.038 5.118 5.038 5.118 1,366 +0.01(+0.17%)
Dec 26, 2008 5.109 5.109 5.109 5.109 112 -0.05(-1.03%)
Dec 23, 2008 5.163 5.163 5.163 5.163 1,123 +0.04(+0.69%)
Dec 22, 2008 5.065 5.163 5.065 5.127 1,126 +0.04(+0.88%)
Dec 19, 2008 5.083 5.083 5.082 5.082 224 +0.41(+8.76%)
Dec 18, 2008 4.673 4.673 4.642 4.673 1,123 +0.00(+0.00%)
Dec 15, 2008 4.673 4.673 4.673 4.673 112 +0.00(+0.00%)
Dec 12, 2008 4.673 4.896 4.673 4.673 6,179 -0.03(-0.57%)
Dec 10, 2008 4.762 4.700 4.700 4.700 1,011 -0.18(-3.65%)
Dec 08, 2008 4.878 4.878 4.878 4.878 112 +0.20(+4.38%)
Dec 03, 2008 4.673 4.673 4.673 4.673 786 +0.00(+0.00%)
Nov 26, 2008 4.673 4.673 4.673 4.673 1,123 +0.00(+0.00%)
Nov 25, 2008 4.673 4.673 4.673 4.673 561 +0.00(+0.00%)
Nov 24, 2008 4.686 4.686 4.673 4.673 1,123 +0.00(+0.00%)
Nov 21, 2008 5.091 5.118 4.673 4.673 7,302 -0.02(-0.38%)
Nov 20, 2008 4.451 4.702 4.451 4.691 1,067 -0.65(-12.17%)
Nov 19, 2008 5.332 5.341 5.332 5.341 561 +0.00(+0.00%)
Nov 18, 2008 5.341 5.341 5.341 5.341 2,022 +0.09(+1.69%)
Nov 17, 2008 5.528 5.528 4.451 5.252 4,178 -0.49(-8.53%)
Nov 13, 2008 5.572 5.741 5.741 5.741 1,460 +0.04(+0.78%)
Nov 12, 2008 5.697 5.697 5.697 5.697 1,235 +0.00(+0.00%)
Nov 07, 2008 5.697 5.697 5.697 5.697 224 -0.09(-1.54%)
Nov 05, 2008 5.786 5.786 5.786 5.786 0 +0.00(+0.00%)
Nov 04, 2008 5.786 5.786 5.786 5.786 561 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.