Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 54474 54980 54206 54766 1,225,200 +288.00(+0.53%)
Jul 30, 2009 53735 55083 53735 54478 1,248,200 +743.00(+1.38%)
Jul 29, 2009 54470 54470 53256 53735 1,231,600 -737.00(-1.35%)
Jul 28, 2009 54547 54547 53779 54472 1,304,800 -77.00(-0.14%)
Jul 27, 2009 54458 54886 53943 54549 1,108,600 +92.00(+0.17%)
Jul 24, 2009 54249 54600 54037 54457 1,131,800 +208.00(+0.38%)
Jul 23, 2009 53074 54629 53065 54249 2,061,200 +1176.00(+2.22%)
Jul 22, 2009 53232 53664 52543 53073 1,360,000 -161.00(-0.30%)
Jul 21, 2009 53155 53716 52520 53234 1,396,200 +79.00(+0.15%)
Jul 20, 2009 52073 53262 52073 53155 1,498,200 +1083.00(+2.08%)
Jul 17, 2009 51918 52352 51736 52072 1,232,200 +154.00(+0.30%)
Jul 16, 2009 51292 52338 50703 51918 1,547,400 +621.00(+1.21%)
Jul 15, 2009 48876 51488 48876 51297 1,885,000 +2424.00(+4.96%)
Jul 14, 2009 49186 49647 48573 48873 1,431,200 -314.00(-0.64%)
Jul 13, 2009 49221 49644 48262 49187 1,331,400 -34.00(-0.07%)
Jul 10, 2009 49175 49326 48714 49221 1,038,800 +43.40(+0.09%)
Jul 09, 2009 49178 49178 49178 49178 0 -0.40(-0.00%)
Jul 08, 2009 49460 49846 48456 49178 1,545,600 -279.00(-0.56%)
Jul 07, 2009 50619 50621 49400 49457 1,637,400 -1165.00(-2.30%)
Jul 06, 2009 50932 50932 49691 50622 1,377,800 -313.00(-0.61%)
Jul 03, 2009 51026 51167 50915 50935 487,800 -90.00(-0.18%)
Jul 02, 2009 51538 51538 50608 51025 1,006,400 -519.00(-1.01%)
Jul 01, 2009 51464 52383 51464 51544 1,371,200 +79.00(+0.15%)
Jun 30, 2009 52143 52435 51102 51465 1,321,200 -673.00(-1.29%)
Jun 29, 2009 51488 52275 51488 52138 1,052,800 +652.00(+1.27%)
Jun 26, 2009 51517 51935 51341 51486 1,220,400 -29.00(-0.06%)
Jun 25, 2009 49668 51515 49327 51515 1,591,600 +1843.00(+3.71%)
Jun 24, 2009 49819 50758 49520 49672 1,370,200 -142.00(-0.29%)
Jun 23, 2009 49496 49902 49130 49814 1,395,200 +319.00(+0.64%)
Jun 22, 2009 51367 51367 49411 49495 1,602,000 -1879.00(-3.66%)
Jun 19, 2009 50908 51665 50908 51374 1,225,000 +471.00(+0.93%)
Jun 18, 2009 51050 51275 50510 50903 1,165,000 -143.00(-0.28%)
Jun 17, 2009 51197 51197 50265 51046 1,638,000 -160.00(-0.31%)
Jun 16, 2009 52035 52494 51166 51206 1,328,600 -828.00(-1.59%)
Jun 15, 2009 53558 53558 51252 52034 1,662,800 -1524.00(-2.85%)
Jun 12, 2009 53411 53936 53143 53558 1,421,800 +147.10(+0.28%)
Jun 11, 2009 53159 54048 52819 53411 0 -0.10(-0.00%)
Jun 10, 2009 53159 54048 52819 53411 1,437,800 +254.00(+0.48%)
Jun 09, 2009 53633 54102 52845 53157 1,228,400 -473.00(-0.88%)
Jun 08, 2009 53340 53905 52483 53630 1,184,800 +289.00(+0.54%)
Jun 05, 2009 53474 54627 53050 53341 1,442,200 -123.00(-0.23%)
Jun 04, 2009 52094 53464 51745 53464 1,398,400 +1377.00(+2.64%)
Jun 03, 2009 53999 54001 51643 52087 2,037,400 -1913.00(-3.54%)
Jun 02, 2009 54486 54955 53850 54000 1,919,000 -486.00(-0.89%)
Jun 01, 2009 53202 54857 53202 54486 1,803,000 +1288.00(+2.42%)
May 29, 2009 53047 53806 52432 53198 2,841,400 +157.00(+0.30%)
May 28, 2009 51795 53041 51795 53041 1,518,800 +1249.00(+2.41%)
May 27, 2009 51840 53092 51637 51792 1,731,400 -49.00(-0.09%)
May 26, 2009 50817 51934 50074 51841 1,456,600 +1025.00(+2.02%)
May 25, 2009 50558 50969 50558 50816 491,000 +248.00(+0.49%)
May 22, 2009 50089 50893 49989 50568 1,308,800 +481.00(+0.96%)
May 21, 2009 51244 51244 49565 50087 1,681,000 -1158.00(-2.26%)
May 20, 2009 51349 52640 51143 51245 2,062,000 -102.00(-0.20%)
May 19, 2009 51465 52145 50987 51347 2,003,200 -116.00(-0.23%)
May 18, 2009 49012 51490 49012 51463 1,731,600 +2456.00(+5.01%)
May 15, 2009 49447 49552 48796 49007 1,508,800 -439.00(-0.89%)
May 14, 2009 48671 49461 48284 49446 1,416,200 +767.00(+1.58%)
May 13, 2009 50317 50317 48430 48679 1,712,200 -1647.00(-3.27%)
May 12, 2009 50980 51565 49808 50326 1,852,000 -650.00(-1.28%)
May 11, 2009 51389 51389 50060 50976 1,285,600 -420.00(-0.82%)
May 08, 2009 50066 51396 50051 51396 1,692,800 +1338.00(+2.67%)
May 07, 2009 51499 52079 49743 50058 2,030,200 -1441.00(-2.80%)
May 06, 2009 50675 52096 50672 51499 2,468,600 +829.00(+1.64%)
May 05, 2009 50404 50909 50013 50670 1,945,400 +265.00(+0.53%)
May 04, 2009 47290 50405 47290 50405 2,502,000 +3115.50(+6.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.