Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

3.150 +0.110 (+3.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.970 2.100 1.900 2.050 8,200 -0.03(-1.44%)
Apr 29, 2003 1.870 2.090 1.870 2.080 21,100 +0.10(+5.05%)
Apr 28, 2003 2.090 2.090 1.870 1.980 14,700 -0.11(-5.26%)
Apr 25, 2003 1.990 2.090 1.990 2.090 7,400 -0.01(-0.48%)
Apr 24, 2003 2.100 2.100 1.990 2.100 2,400 +0.03(+1.45%)
Apr 23, 2003 2.120 2.120 1.970 2.070 20,100 -0.03(-1.43%)
Apr 22, 2003 1.980 2.110 1.920 2.100 21,500 +0.12(+6.06%)
Apr 21, 2003 1.870 1.990 1.800 1.980 32,200 +0.12(+6.45%)
Apr 17, 2003 1.750 1.860 1.660 1.860 15,800 +0.14(+8.14%)
Apr 16, 2003 1.670 1.730 1.670 1.720 8,300 +0.04(+2.38%)
Apr 15, 2003 1.690 1.740 1.680 1.680 2,500 -0.05(-2.89%)
Apr 14, 2003 1.740 1.760 1.690 1.730 800 -0.01(-0.57%)
Apr 11, 2003 1.710 1.740 1.700 1.740 49,600 +0.01(+0.58%)
Apr 10, 2003 1.760 1.760 1.650 1.730 20,700 -0.01(-0.57%)
Apr 09, 2003 1.580 1.760 1.520 1.740 99,500 +0.23(+15.23%)
Apr 08, 2003 1.580 1.580 1.480 1.510 9,200 +0.06(+4.14%)
Apr 07, 2003 1.380 1.460 1.380 1.450 6,600 -0.01(-0.68%)
Apr 04, 2003 1.590 1.590 1.460 1.460 9,400 +0.00(+0.00%)
Apr 03, 2003 1.550 1.550 1.430 1.460 9,200 +0.02(+1.39%)
Apr 02, 2003 1.360 1.440 1.360 1.440 2,200 -0.01(-0.69%)
Apr 01, 2003 1.390 1.450 1.390 1.450 1,000 +0.05(+3.57%)
Mar 31, 2003 1.350 1.400 1.340 1.400 5,100 -0.01(-0.71%)
Mar 28, 2003 1.500 1.500 1.311 1.410 6,000 -0.09(-6.00%)
Mar 27, 2003 1.540 1.540 1.320 1.500 5,000 -0.01(-0.66%)
Mar 26, 2003 1.510 1.530 1.510 1.510 2,300 +0.00(+0.00%)
Mar 25, 2003 1.381 1.510 1.381 1.510 800 +0.01(+0.67%)
Mar 24, 2003 1.500 1.500 1.420 1.500 3,400 +0.00(+0.00%)
Mar 21, 2003 1.480 1.500 1.470 1.500 3,700 +0.07(+4.90%)
Mar 20, 2003 1.430 1.440 1.390 1.430 17,200 +0.03(+2.14%)
Mar 19, 2003 1.470 1.470 1.380 1.400 1,000 -0.03(-2.03%)
Mar 18, 2003 1.420 1.460 1.340 1.429 3,700 +0.03(+2.07%)
Mar 17, 2003 1.380 1.410 1.310 1.400 28,064 +0.09(+6.87%)
Mar 14, 2003 1.370 1.390 1.250 1.310 1,900 -0.06(-4.38%)
Mar 13, 2003 1.340 1.420 1.340 1.370 5,900 -0.01(-0.72%)
Mar 12, 2003 1.330 1.450 1.330 1.380 1,200 -0.01(-0.72%)
Mar 11, 2003 1.340 1.450 1.340 1.390 5,100 -0.05(-3.47%)
Mar 10, 2003 1.350 1.450 1.350 1.440 1,400 +0.00(+0.00%)
Mar 07, 2003 1.460 1.480 1.430 1.440 5,500 +0.01(+0.70%)
Mar 06, 2003 1.430 1.430 1.430 1.430 1,100 -0.02(-1.38%)
Mar 05, 2003 1.530 1.530 1.200 1.450 36,100 +0.05(+3.57%)
Mar 04, 2003 1.400 1.420 1.300 1.400 36,800 +0.01(+0.72%)
Mar 03, 2003 1.300 1.450 1.300 1.390 11,000 +0.00(+0.00%)
Feb 28, 2003 1.340 1.390 1.290 1.390 1,700 -0.03(-2.11%)
Feb 27, 2003 1.360 1.430 1.360 1.420 20,800 +0.04(+2.90%)
Feb 26, 2003 1.260 1.400 1.260 1.380 5,600 -0.01(-0.72%)
Feb 25, 2003 1.250 1.400 1.250 1.390 3,100 +0.00(+0.00%)
Feb 24, 2003 1.450 1.450 1.260 1.390 50,500 -0.02(-1.42%)
Feb 21, 2003 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Feb 20, 2003 1.330 1.450 1.330 1.410 800 +0.03(+2.17%)
Feb 19, 2003 1.340 1.540 1.250 1.380 34,900 +0.05(+3.76%)
Feb 18, 2003 1.280 1.340 1.270 1.330 29,000 -0.01(-0.75%)
Feb 14, 2003 1.290 1.350 1.200 1.340 9,800 +0.04(+3.08%)
Feb 13, 2003 1.340 1.370 1.280 1.300 29,900 -0.10(-7.14%)
Feb 12, 2003 1.370 1.400 1.360 1.400 7,900 -0.03(-2.10%)
Feb 11, 2003 1.400 1.440 1.250 1.430 19,300 +0.03(+2.14%)
Feb 10, 2003 1.360 1.420 1.340 1.400 9,000 +0.00(+0.00%)
Feb 07, 2003 1.520 1.520 1.400 1.400 21,300 -0.06(-4.11%)
Feb 06, 2003 1.390 1.490 1.390 1.460 2,500 +0.06(+4.29%)
Feb 05, 2003 1.410 1.550 1.350 1.400 24,000 -0.01(-0.71%)
Feb 04, 2003 1.410 1.540 1.380 1.410 14,300 +0.02(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.