Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Star Resources (NY: GSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 1.660 1.690 1.580 1.600 741,700 -0.08(-4.76%)
Feb 27, 2003 1.730 1.730 1.650 1.680 368,000 -0.05(-2.89%)
Feb 26, 2003 1.740 1.740 1.680 1.730 395,700 -0.01(-0.57%)
Feb 25, 2003 1.770 1.840 1.740 1.740 525,700 -0.03(-1.69%)
Feb 24, 2003 1.750 1.780 1.740 1.770 608,600 +0.03(+1.72%)
Feb 21, 2003 1.780 1.790 1.720 1.740 188,800 -0.04(-2.25%)
Feb 20, 2003 1.820 1.820 1.760 1.780 398,400 +0.04(+2.30%)
Feb 19, 2003 1.750 1.790 1.700 1.740 618,300 +0.03(+1.75%)
Feb 18, 2003 1.750 1.750 1.650 1.710 823,400 -0.10(-5.52%)
Feb 14, 2003 1.870 1.870 1.750 1.810 473,500 -0.01(-0.55%)
Feb 13, 2003 1.760 1.870 1.750 1.820 903,400 +0.05(+2.82%)
Feb 12, 2003 1.700 1.770 1.650 1.770 691,300 +0.06(+3.51%)
Feb 11, 2003 1.740 1.740 1.610 1.710 1,120,700 +0.03(+1.79%)
Feb 10, 2003 1.860 1.860 1.660 1.680 1,293,900 -0.16(-8.70%)
Feb 07, 2003 1.840 1.860 1.800 1.840 671,300 +0.01(+0.55%)
Feb 06, 2003 1.920 1.950 1.830 1.830 1,176,400 -0.10(-5.18%)
Feb 05, 2003 2.080 2.100 1.910 1.930 1,426,000 -0.12(-5.85%)
Feb 04, 2003 2.030 2.100 2.010 2.050 1,498,300 +0.10(+5.13%)
Feb 03, 2003 1.910 1.980 1.870 1.950 1,319,500 +0.06(+3.17%)
Jan 31, 2003 2.130 2.130 1.820 1.890 2,728,800 -0.25(-11.68%)
Jan 30, 2003 2.000 2.150 2.000 2.140 827,200 +0.08(+3.88%)
Jan 29, 2003 2.130 2.200 2.010 2.060 624,400 -0.06(-2.83%)
Jan 28, 2003 2.100 2.150 2.030 2.120 610,400 -0.06(-2.75%)
Jan 27, 2003 2.310 2.340 2.150 2.180 1,649,100 -0.11(-4.80%)
Jan 24, 2003 2.180 2.300 2.150 2.290 1,508,600 +0.16(+7.51%)
Jan 23, 2003 2.130 2.190 2.100 2.130 1,159,100 +0.05(+2.40%)
Jan 22, 2003 2.050 2.100 2.030 2.080 743,900 +0.06(+2.97%)
Jan 21, 2003 1.970 2.050 1.910 2.020 528,300 +0.04(+2.02%)
Jan 17, 2003 2.080 2.090 1.950 1.980 764,300 -0.02(-1.00%)
Jan 16, 2003 1.940 2.090 1.910 2.000 866,200 +0.07(+3.63%)
Jan 15, 2003 1.820 1.970 1.730 1.930 1,218,300 +0.05(+2.66%)
Jan 14, 2003 2.050 2.110 1.870 1.880 1,060,900 -0.20(-9.62%)
Jan 13, 2003 2.050 2.140 2.050 2.080 625,700 -0.04(-1.89%)
Jan 10, 2003 2.060 2.180 2.020 2.120 794,300 +0.09(+4.43%)
Jan 09, 2003 2.100 2.120 1.960 2.030 877,100 -0.07(-3.33%)
Jan 08, 2003 1.900 2.160 1.900 2.100 885,900 +0.14(+7.14%)
Jan 07, 2003 2.000 2.000 1.890 1.960 700,200 -0.09(-4.39%)
Jan 06, 2003 2.220 2.230 2.000 2.050 1,636,300 -0.05(-2.38%)
Jan 03, 2003 1.910 2.100 1.850 2.100 1,165,000 +0.21(+11.11%)
Jan 02, 2003 1.890 1.890 1.770 1.890 736,600 +0.02(+1.07%)
Dec 31, 2002 1.660 1.890 1.660 1.870 847,100 +0.18(+10.65%)
Dec 30, 2002 1.830 1.850 1.650 1.690 1,010,000 -0.11(-6.11%)
Dec 27, 2002 2.000 2.000 1.680 1.800 1,837,000 -0.10(-5.26%)
Dec 26, 2002 1.680 1.950 1.670 1.900 779,800 +0.22(+13.10%)
Dec 24, 2002 1.710 1.730 1.660 1.680 302,100 -0.02(-1.18%)
Dec 23, 2002 1.640 1.740 1.620 1.700 496,600 +0.09(+5.59%)
Dec 20, 2002 1.600 1.660 1.510 1.610 730,900 -0.03(-1.83%)
Dec 19, 2002 1.760 1.760 1.630 1.640 1,129,200 -0.07(-4.09%)
Dec 18, 2002 1.620 1.720 1.620 1.710 941,900 +0.07(+4.27%)
Dec 17, 2002 1.800 1.800 1.630 1.640 924,800 -0.08(-4.65%)
Dec 16, 2002 1.770 1.780 1.630 1.720 978,500 +0.00(+0.00%)
Dec 13, 2002 1.860 1.860 1.600 1.720 1,426,000 +0.06(+3.61%)
Dec 12, 2002 1.450 1.680 1.450 1.660 2,053,000 +0.23(+16.08%)
Dec 11, 2002 1.350 1.450 1.320 1.430 717,100 +0.08(+5.93%)
Dec 10, 2002 1.410 1.410 1.310 1.350 443,400 -0.08(-5.59%)
Dec 09, 2002 1.430 1.470 1.400 1.430 593,600 +0.03(+2.14%)
Dec 06, 2002 1.440 1.460 1.380 1.400 737,100 +0.02(+1.45%)
Dec 05, 2002 1.380 1.440 1.250 1.380 815,700 -0.01(-0.72%)
Dec 04, 2002 1.390 1.500 1.350 1.390 449,800 +0.03(+2.21%)
Dec 03, 2002 1.290 1.360 1.260 1.360 419,800 +0.10(+7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.