Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 4:45 PM EDT, May 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 10465 10604 10382 10382 0 -73.00(-0.70%)
Aug 29, 2002 10351 10519 10175 10455 0 +75.00(+0.72%)
Aug 28, 2002 10383 10436 10231 10380 0 +8.00(+0.08%)
Aug 27, 2002 10118 10389 10118 10372 0 +274.00(+2.71%)
Aug 26, 2002 9690 10100 9689 10098 0 +422.00(+4.36%)
Aug 23, 2002 9710 9761 9594 9676 0 -27.00(-0.28%)
Aug 22, 2002 9441 9703 9412 9703 0 +265.00(+2.81%)
Aug 21, 2002 9270 9495 9270 9438 0 +175.00(+1.89%)
Aug 20, 2002 9455 9552 9258 9263 0 -154.00(-1.64%)
Aug 19, 2002 9512 9657 9404 9417 0 -109.00(-1.14%)
Aug 16, 2002 9213 9539 9213 9526 0 +343.00(+3.74%)
Aug 15, 2002 9373 9473 9161 9183 0 -160.00(-1.71%)
Aug 14, 2002 9461 9587 9017 9343 0 -101.00(-1.07%)
Aug 13, 2002 9724 9842 9444 9444 0 -280.00(-2.88%)
Aug 12, 2002 10008 10009 9687 9724 0 -262.00(-2.62%)
Aug 09, 2002 10315 10315 9971 9986 0 -330.00(-3.20%)
Aug 08, 2002 9911 10420 9911 10316 0 +446.00(+4.52%)
Aug 07, 2002 9766 10763 9649 9870 0 +115.00(+1.18%)
Aug 06, 2002 9472 9795 9471 9755 0 +285.00(+3.01%)
Aug 05, 2002 9848 9848 9452 9470 0 -382.00(-3.88%)
Aug 02, 2002 9768 9943 9738 9852 0 +92.00(+0.94%)
Aug 01, 2002 9782 9864 9537 9760 0 -3.00(-0.03%)
Jul 31, 2002 9346 9896 9344 9763 0 +421.00(+4.51%)
Jul 30, 2002 9247 9613 9188 9342 0 +102.00(+1.10%)
Jul 29, 2002 9251 9673 9240 9240 0 +23.00(+0.25%)
Jul 26, 2002 9672 9778 9155 9217 0 -449.00(-4.65%)
Jul 25, 2002 9947 9947 9486 9666 0 -271.00(-2.73%)
Jul 24, 2002 9739 9973 9423 9937 0 +191.00(+1.96%)
Jul 23, 2002 9900 10082 9603 9746 0 -146.00(-1.48%)
Jul 22, 2002 10568 10568 9879 9892 0 -691.00(-6.53%)
Jul 19, 2002 10813 10813 10545 10583 0 -230.00(-2.13%)
Jul 18, 2002 10755 10915 10710 10813 0 +58.00(+0.54%)
Jul 17, 2002 10589 10814 10589 10755 0 +177.00(+1.67%)
Jul 16, 2002 10646 10743 10522 10578 0 -55.00(-0.52%)
Jul 15, 2002 10966 10969 10474 10633 0 -334.00(-3.05%)
Jul 12, 2002 10811 10968 10213 10967 0 +161.00(+1.49%)
Jul 11, 2002 10545 10810 10467 10806 0 +250.00(+2.37%)
Jul 10, 2002 10690 10851 10539 10556 0 -131.00(-1.23%)
Jul 08, 2002 10524 10708 10506 10687 0 +163.00(+1.55%)
Jul 05, 2002 10663 10668 10425 10524 0 -131.00(-1.23%)
Jul 04, 2002 10661 10721 10594 10655 98,006,400 +19.00(+0.18%)
Jul 03, 2002 10854 10868 10520 10636 98,006,400 -210.00(-1.94%)
Jul 02, 2002 10891 10908 10711 10846 98,006,400 -46.00(-0.42%)
Jul 01, 2002 11138 11173 10853 10892 0 -247.00(-2.22%)
Jun 28, 2002 11018 11271 11018 11139 0 +126.00(+1.14%)
Jun 27, 2002 10690 11013 10690 11013 0 +322.00(+3.01%)
Jun 26, 2002 10676 10694 10430 10691 0 -15.00(-0.14%)
Jun 25, 2002 10773 10973 10597 10706 0 -53.00(-0.49%)
Jun 24, 2002 10438 10814 10247 10759 0 +361.00(+3.47%)
Jun 21, 2002 10917 11010 10298 10398 0 -511.00(-4.68%)
Jun 20, 2002 11508 11603 10894 10909 0 -584.00(-5.08%)
Jun 19, 2002 11822 11901 11485 11493 0 -328.00(-2.77%)
Jun 18, 2002 11942 12116 11809 11821 0 -116.00(-0.97%)
Jun 17, 2002 11705 11955 11705 11937 0 +238.00(+2.03%)
Jun 14, 2002 11985 11985 11601 11699 0 -263.00(-2.20%)
Jun 13, 2002 12133 12313 11962 11962 0 -171.00(-1.41%)
Jun 12, 2002 12221 12400 12058 12133 0 -77.00(-0.63%)
Jun 11, 2002 12609 12686 12170 12210 0 -390.00(-3.10%)
Jun 10, 2002 12306 12600 12304 12600 0 +317.00(+2.58%)
Jun 07, 2002 12051 12310 11955 12283 0 +170.00(+1.40%)
Jun 06, 2002 12591 12595 12113 12113 0 -477.00(-3.79%)
Jun 05, 2002 12580 12707 12574 12590 0 -10.00(-0.08%)
Jun 04, 2002 12637 12642 12493 12600 0 -59.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.