Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

128,150.71 -132.91 (-0.10%)
Daily Price Updated: 4:45 PM EDT, May 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2001 14514 14724 14508 14650 0 +161.00(+1.11%)
May 30, 2001 14459 14579 14347 14489 0 +35.00(+0.24%)
May 29, 2001 14302 14489 14301 14454 0 +152.00(+1.06%)
May 28, 2001 14328 14439 14056 14302 0 -8.00(-0.06%)
May 25, 2001 14523 14589 14179 14310 0 -213.00(-1.47%)
May 24, 2001 14694 14834 14431 14523 0 -169.00(-1.15%)
May 23, 2001 14829 14905 14627 14692 0 -137.00(-0.92%)
May 22, 2001 15142 15197 14794 14829 0 -299.00(-1.98%)
May 21, 2001 14871 15158 14807 15128 0 +244.00(+1.64%)
May 18, 2001 14848 15012 14800 14884 0 +90.00(+0.61%)
May 17, 2001 14727 15095 14725 14794 0 +80.00(+0.54%)
May 16, 2001 14256 14738 14256 14714 0 +488.00(+3.43%)
May 15, 2001 14141 14314 14110 14226 0 -11.00(-0.08%)
May 14, 2001 14499 14507 14104 14237 0 -256.00(-1.77%)
May 11, 2001 15012 15018 14410 14493 0 -500.00(-3.33%)
May 10, 2001 14796 15117 14796 14993 0 +214.00(+1.45%)
May 09, 2001 14717 14867 14576 14779 0 +32.00(+0.22%)
May 08, 2001 14861 14958 14656 14747 0 -128.00(-0.86%)
May 07, 2001 15103 15222 14862 14875 0 -218.00(-1.44%)
May 04, 2001 15142 15304 15041 15093 0 -49.00(-0.32%)
May 03, 2001 14906 15142 14762 15142 0 +245.00(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.