Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

129,480.89 +270.41 (+0.21%)
Daily Price Updated: 5:22 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2001 11334 11396 11024 11024 0 -353.00(-3.10%)
Oct 30, 2001 11784 11784 11331 11377 0 +0.00(+0.00%)
Oct 29, 2001 11784 11784 11331 11377 0 -404.00(-3.43%)
Oct 26, 2001 11725 11924 11715 11781 0 +57.00(+0.49%)
Oct 25, 2001 11459 11783 11307 11724 0 +256.00(+2.23%)
Oct 24, 2001 11611 11666 11430 11468 0 -145.00(-1.25%)
Oct 23, 2001 11699 11803 11584 11613 0 -87.00(-0.74%)
Oct 22, 2001 11343 11725 11293 11700 0 +368.00(+3.25%)
Oct 19, 2001 11003 11413 10894 11332 0 +337.00(+3.07%)
Oct 18, 2001 11260 11263 10948 10995 0 -276.00(-2.45%)
Oct 17, 2001 11287 11485 11166 11271 0 +13.00(+0.12%)
Oct 16, 2001 11326 11475 11165 11258 0 -71.00(-0.63%)
Oct 15, 2001 10775 11330 10695 11329 0 +544.00(+5.04%)
Oct 11, 2001 10462 10790 10461 10785 0 +323.00(+3.09%)
Oct 10, 2001 10284 10462 10255 10462 0 +178.00(+1.73%)
Oct 09, 2001 10109 10323 10103 10284 0 +189.00(+1.87%)
Oct 08, 2001 10120 10175 9986 10095 0 -102.00(-1.00%)
Oct 05, 2001 10068 10271 9985 10197 0 +135.00(+1.34%)
Oct 04, 2001 10241 10329 10026 10062 0 -171.00(-1.67%)
Oct 03, 2001 10356 10356 10189 10233 0 -118.00(-1.14%)
Oct 02, 2001 10492 10556 10299 10351 0 -150.00(-1.43%)
Oct 01, 2001 10633 10633 10354 10501 0 -135.00(-1.27%)
Sep 28, 2001 10412 10714 10412 10636 0 +231.00(+2.22%)
Sep 27, 2001 9996 10462 9705 10405 0 +399.00(+3.99%)
Sep 26, 2001 10227 10274 9893 10006 0 -223.00(-2.18%)
Sep 25, 2001 10539 10596 10195 10229 0 -304.00(-2.89%)
Sep 24, 2001 10453 10694 10453 10533 0 +114.00(+1.09%)
Sep 21, 2001 10493 10493 9890 10419 0 -124.00(-1.18%)
Sep 20, 2001 10719 10719 10470 10543 0 -202.00(-1.88%)
Sep 19, 2001 10560 10836 10485 10745 0 +191.00(+1.81%)
Sep 18, 2001 10543 10708 10321 10554 0 +4.00(+0.04%)
Sep 17, 2001 10032 10577 10032 10550 0 +516.00(+5.14%)
Sep 14, 2001 10262 10271 9533 10034 0 -272.00(-2.64%)
Sep 13, 2001 11127 11156 10290 10306 0 -807.00(-7.26%)
Sep 12, 2001 10773 11319 10706 11113 0 -809.00(-6.79%)
Sep 10, 2001 12238 12238 11901 11922 0 -333.00(-2.72%)
Sep 06, 2001 12594 12599 12251 12255 0 -336.00(-2.67%)
Sep 05, 2001 12767 12768 12462 12591 0 -176.00(-1.38%)
Sep 04, 2001 12812 12947 12767 12767 0 -33.00(-0.26%)
Sep 03, 2001 12849 12863 12696 12800 0 -41.00(-0.32%)
Aug 31, 2001 12906 12949 12789 12841 0 -51.00(-0.40%)
Aug 30, 2001 13074 13114 12798 12892 0 -185.00(-1.41%)
Aug 29, 2001 13040 13182 13012 13077 0 +59.00(+0.45%)
Aug 28, 2001 13005 13114 12942 13018 0 +22.00(+0.17%)
Aug 27, 2001 13000 13048 12849 12996 0 -5.00(-0.04%)
Aug 24, 2001 12749 13007 12681 13001 0 +250.00(+1.96%)
Aug 23, 2001 12961 13013 12703 12751 0 -201.00(-1.55%)
Aug 22, 2001 12907 13161 12853 12952 0 +60.00(+0.47%)
Aug 21, 2001 13122 13186 12886 12892 0 -223.00(-1.70%)
Aug 20, 2001 13044 13228 12916 13115 0 +71.00(+0.54%)
Aug 17, 2001 13507 13507 13010 13044 0 -465.00(-3.44%)
Aug 16, 2001 13686 13722 13415 13509 0 -150.00(-1.10%)
Aug 15, 2001 13834 13856 13615 13659 0 -170.00(-1.23%)
Aug 14, 2001 13770 13841 13732 13829 0 +58.00(+0.42%)
Aug 13, 2001 13914 13929 13716 13771 0 -144.00(-1.03%)
Aug 10, 2001 13836 13920 13738 13915 0 +81.00(+0.59%)
Aug 09, 2001 13921 13930 13705 13834 0 -85.00(-0.61%)
Aug 08, 2001 14036 14113 13917 13919 0 -117.00(-0.83%)
Aug 07, 2001 14049 14143 14003 14036 0 -11.00(-0.08%)
Aug 06, 2001 13856 14067 13854 14047 0 +209.00(+1.51%)
Aug 03, 2001 13840 13902 13733 13838 0 +15.00(+0.11%)
Aug 02, 2001 13746 13846 13690 13823 0 +80.00(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.