Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brazil Bovespa Index (IX: BVSP )

127,599.57 -588.77 (-0.46%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 15251 15328 14931 14957 0 -292.00(-1.91%)
May 30, 2000 14815 15308 14815 15249 0 +476.00(+3.22%)
May 29, 2000 14541 14858 14541 14773 0 +231.00(+1.59%)
May 26, 2000 14204 14549 14172 14542 0 +356.00(+2.51%)
May 25, 2000 14187 14499 14027 14186 0 +20.00(+0.14%)
May 24, 2000 13592 14197 13556 14166 0 +579.00(+4.26%)
May 23, 2000 13891 14145 13583 13587 0 -304.00(-2.19%)
May 22, 2000 14330 14369 13583 13891 0 -436.00(-3.04%)
May 19, 2000 14594 14619 13920 14327 0 -300.00(-2.05%)
May 18, 2000 14876 14973 14620 14627 0 -244.00(-1.64%)
May 17, 2000 15361 15361 14856 14871 0 -489.00(-3.18%)
May 16, 2000 15074 15445 15074 15360 0 +304.00(+2.02%)
May 15, 2000 14469 15070 14397 15056 0 +597.00(+4.13%)
May 12, 2000 14496 14638 14350 14459 0 -40.00(-0.28%)
May 11, 2000 14447 14723 14398 14499 0 +65.00(+0.45%)
May 10, 2000 14570 14586 14238 14434 0 -148.00(-1.01%)
May 09, 2000 14897 15041 14412 14582 0 -309.00(-2.08%)
May 08, 2000 15220 15223 14867 14891 0 -327.00(-2.15%)
May 05, 2000 14967 15218 14811 15218 0 +248.00(+1.66%)
May 04, 2000 15111 15144 14873 14970 0 -139.00(-0.92%)
May 03, 2000 15525 15525 14980 15109 0 -415.00(-2.67%)
May 02, 2000 15596 15944 15523 15524 0 -14.00(-0.09%)
Apr 28, 2000 15450 15907 15450 15538 0 +98.00(+0.63%)
Apr 27, 2000 15446 15487 14835 15440 0 -6.00(-0.04%)
Apr 26, 2000 15401 15517 15268 15446 0 +45.00(+0.29%)
Apr 25, 2000 14798 15403 14798 15401 0 +607.00(+4.10%)
Apr 24, 2000 15204 15225 14625 14794 0 -409.00(-2.69%)
Apr 20, 2000 14938 15204 14938 15203 0 +277.00(+1.86%)
Apr 19, 2000 15438 15536 14850 14926 0 -482.00(-3.13%)
Apr 18, 2000 14817 15469 14767 15408 0 +592.00(+4.00%)
Apr 17, 2000 14761 14821 14029 14816 0 +22.00(+0.15%)
Apr 14, 2000 15501 15501 14596 14794 0 -707.00(-4.56%)
Apr 13, 2000 16325 16605 15501 15501 0 -822.00(-5.04%)
Apr 12, 2000 16542 16785 16311 16323 0 -216.00(-1.31%)
Apr 11, 2000 16787 16867 16309 16539 0 -244.00(-1.45%)
Apr 10, 2000 17519 17572 16782 16783 0 -731.00(-4.17%)
Apr 07, 2000 17150 17514 17150 17514 0 +368.00(+2.15%)
Apr 06, 2000 16719 17152 16719 17146 0 +432.00(+2.58%)
Apr 05, 2000 16762 17043 16230 16714 0 -44.00(-0.26%)
Apr 04, 2000 17253 17450 16095 16758 0 -487.00(-2.82%)
Apr 03, 2000 17826 17826 17173 17245 0 -575.00(-3.23%)
Apr 01, 2000 17660 17950 17560 17820 0 +173.00(+0.98%)
Mar 31, 2000 18053 18053 17455 17647 0 -406.00(-2.25%)
Mar 30, 2000 18339 18575 17973 18053 0 -285.00(-1.55%)
Mar 29, 2000 18952 18960 18335 18338 0 -613.00(-3.23%)
Mar 28, 2000 18675 19047 18533 18951 0 +0.00(+0.00%)
Mar 27, 2000 18675 19047 18533 18951 0 +276.00(+1.48%)
Mar 25, 2000 18332 18692 18332 18675 0 +344.00(+1.88%)
Mar 24, 2000 18314 18644 18183 18331 0 +17.00(+0.09%)
Mar 23, 2000 18346 18860 18314 18314 0 -29.00(-0.16%)
Mar 22, 2000 17528 18343 17510 18343 0 +817.00(+4.66%)
Mar 21, 2000 17511 17733 17435 17526 0 +0.00(+0.00%)
Mar 20, 2000 17511 17733 17435 17526 0 +15.00(+0.09%)
Mar 18, 2000 17654 17733 17470 17511 0 -131.00(-0.74%)
Mar 17, 2000 17397 17661 17397 17642 0 +260.00(+1.50%)
Mar 16, 2000 17229 17469 16922 17382 0 +160.00(+0.93%)
Mar 15, 2000 17595 17941 17222 17222 0 -373.00(-2.12%)
Mar 14, 2000 18279 18279 17506 17595 0 +0.00(+0.00%)
Mar 13, 2000 18279 18279 17506 17595 0 -685.00(-3.75%)
Mar 11, 2000 18650 18720 18233 18280 0 -370.00(-1.98%)
Mar 10, 2000 18285 18650 18285 18650 0 +367.00(+2.01%)
Mar 09, 2000 18617 18617 18184 18283 0 +0.00(+0.00%)
Mar 08, 2000 18617 18617 18184 18283 0 -349.00(-1.87%)
Mar 04, 2000 18016 18632 18016 18632 0 +616.00(+3.42%)
Mar 03, 2000 17966 18154 17809 18016 0 +63.00(+0.35%)
Mar 02, 2000 17668 17953 17655 17953 0 +293.00(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.