Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Betapro Inverse Bitcoin ETF (TSX: BITI )

2.970 -0.030 (-1.00%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 3.010 3.030 2.950 2.970 294,756 -0.03(-1.00%)
Nov 21, 2024 3.000 3.070 2.960 3.000 618,533 -0.12(-3.85%)
Nov 20, 2024 3.140 3.160 3.100 3.120 246,656 -0.06(-1.89%)
Nov 19, 2024 3.210 3.230 3.130 3.180 228,512 -0.05(-1.55%)
Nov 18, 2024 3.340 3.340 3.200 3.230 150,611 -0.01(-0.31%)
Nov 15, 2024 3.300 3.380 3.230 3.240 337,635 -0.16(-4.71%)
Nov 14, 2024 3.220 3.400 3.220 3.400 513,748 +0.10(+3.03%)
Nov 13, 2024 3.210 3.300 3.160 3.300 636,796 +0.02(+0.61%)
Nov 12, 2024 3.450 3.460 3.270 3.280 464,650 -0.09(-2.67%)
Nov 11, 2024 3.600 3.650 3.360 3.370 911,522 -0.52(-13.37%)
Nov 08, 2024 3.950 3.950 3.870 3.890 178,033 +0.00(+0.00%)
Nov 07, 2024 3.970 3.990 3.860 3.890 283,356 -0.02(-0.51%)
Nov 06, 2024 4.000 4.090 3.910 3.910 455,959 -0.42(-9.70%)
Nov 05, 2024 4.400 4.400 4.260 4.330 151,909 -0.16(-3.56%)
Nov 04, 2024 4.430 4.490 4.400 4.490 343,000 +0.11(+2.51%)
Nov 01, 2024 4.290 4.410 4.220 4.380 214,119 +0.05(+1.15%)
Oct 31, 2024 4.220 4.330 4.200 4.330 237,908 +0.12(+2.85%)
Oct 30, 2024 4.180 4.240 4.170 4.210 196,294 +0.04(+0.96%)
Oct 29, 2024 4.270 4.270 4.100 4.170 281,819 -0.18(-4.14%)
Oct 28, 2024 4.380 4.430 4.320 4.350 365,783 -0.20(-4.40%)
Oct 25, 2024 4.400 4.600 4.390 4.550 212,180 +0.11(+2.48%)
Oct 24, 2024 4.480 4.500 4.430 4.440 71,450 -0.11(-2.42%)
Oct 23, 2024 4.530 4.630 4.530 4.550 152,326 +0.08(+1.79%)
Oct 22, 2024 4.470 4.530 4.470 4.470 81,273 +0.01(+0.22%)
Oct 21, 2024 4.470 4.520 4.440 4.460 96,392 +0.08(+1.83%)
Oct 18, 2024 4.430 4.450 4.360 4.380 170,788 -0.14(-3.10%)
Oct 17, 2024 4.480 4.520 4.450 4.520 80,066 +0.08(+1.80%)
Oct 16, 2024 4.410 4.460 4.400 4.440 274,619 -0.05(-1.11%)
Oct 15, 2024 4.590 4.650 4.420 4.490 559,052 -0.28(-5.87%)
Oct 11, 2024 4.770 0 -0.30(-5.92%)
Oct 10, 2024 4.930 5.140 4.930 5.070 110,845 +0.13(+2.63%)
Oct 09, 2024 4.860 4.960 4.830 4.940 160,805 +0.12(+2.49%)
Oct 08, 2024 4.750 4.860 4.750 4.820 65,835 +0.09(+1.90%)
Oct 07, 2024 4.740 4.770 4.640 4.730 143,625 -0.06(-1.25%)
Oct 04, 2024 4.810 4.920 4.780 4.790 65,942 -0.09(-1.84%)
Oct 03, 2024 4.940 4.970 4.880 4.880 173,753 -0.04(-0.81%)
Oct 02, 2024 4.890 4.950 4.760 4.920 115,375 +0.11(+2.29%)
Oct 01, 2024 4.700 4.880 4.700 4.810 176,009 +0.13(+2.78%)
Sep 30, 2024 4.610 4.710 4.610 4.680 102,859 +0.16(+3.54%)
Sep 27, 2024 4.500 4.570 4.450 4.520 306,041 -0.05(-1.09%)
Sep 26, 2024 4.620 4.640 4.490 4.570 368,706 -0.13(-2.77%)
Sep 25, 2024 4.660 4.710 4.640 4.700 176,032 +0.10(+2.17%)
Sep 24, 2024 4.700 4.730 4.600 4.600 183,157 -0.10(-2.13%)
Sep 23, 2024 4.750 4.750 4.660 4.700 124,928 -0.05(-1.05%)
Sep 20, 2024 4.740 4.780 4.710 4.750 192,120 +0.02(+0.42%)
Sep 19, 2024 4.710 4.770 4.670 4.730 435,851 -0.29(-5.78%)
Sep 18, 2024 4.980 5.070 4.870 5.020 242,452 +0.01(+0.20%)
Sep 17, 2024 5.070 5.100 4.880 5.010 325,407 -0.18(-3.47%)
Sep 16, 2024 5.090 5.230 5.090 5.190 68,144 +0.16(+3.18%)
Sep 13, 2024 5.200 5.200 5.000 5.030 60,213 -0.12(-2.33%)
Sep 12, 2024 5.210 5.230 5.130 5.150 40,146 -0.06(-1.15%)
Sep 11, 2024 5.240 5.410 5.170 5.210 195,800 +0.03(+0.58%)
Sep 10, 2024 5.240 5.320 5.180 5.180 89,045 -0.06(-1.15%)
Sep 09, 2024 5.450 5.490 5.240 5.240 163,742 -0.39(-6.93%)
Sep 06, 2024 5.320 5.650 5.260 5.630 180,807 +0.27(+5.04%)
Sep 05, 2024 5.300 5.390 5.250 5.360 229,720 +0.18(+3.47%)
Sep 04, 2024 5.320 5.350 5.140 5.180 420,397 -0.02(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.