Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0350 0.0400 0.0350 0.0400 104,000 +0.00(+14.29%)
May 16, 2024 0.0300 0.0350 0.0300 0.0350 50,000 +0.00(+0.00%)
May 15, 2024 0.0300 0.0350 0.0300 0.0350 163,000 +0.00(+0.00%)
May 14, 2024 0.0350 0.0400 0.0350 0.0350 132,500 -0.00(-12.50%)
May 06, 2024 0.0400 500 +0.00(+0.00%)
May 01, 2024 0.0400 0 +0.00(+0.00%)
Apr 29, 2024 0.0400 0 +0.00(+0.00%)
Apr 22, 2024 0.0400 0 +0.00(+14.29%)
Apr 19, 2024 0.0350 0.0350 0.0350 0.0350 105,000 -0.00(-12.50%)
Apr 18, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+14.29%)
Apr 16, 2024 0.0350 0 -0.00(-12.50%)
Apr 12, 2024 0.0400 0 +0.00(+0.00%)
Apr 11, 2024 0.0500 0.0500 0.0350 0.0400 800,825 +0.00(+14.29%)
Apr 09, 2024 0.0350 0 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 33,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0350 0.0350 13,503 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 131,000 -0.00(-12.50%)
Mar 28, 2024 0.0400 0 +0.00(+0.00%)
Mar 27, 2024 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Mar 26, 2024 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Mar 20, 2024 0.0400 0 +0.00(+0.00%)
Mar 19, 2024 0.0400 0.0400 0.0400 0.0400 139,501 +0.00(+0.00%)
Mar 18, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0 +0.00(+0.00%)
Mar 12, 2024 0.0400 0 +0.00(+0.00%)
Mar 11, 2024 0.0350 0.0400 0.0350 0.0400 47,257 +0.00(+14.29%)
Mar 07, 2024 0.0350 0 +0.01(+16.67%)
Mar 06, 2024 0.0300 0.0300 0.0300 0.0300 5,200 -0.01(-14.29%)
Mar 05, 2024 0.0300 0.0350 0.0300 0.0350 858,990 +0.01(+40.00%)
Mar 04, 2024 0.0300 0.0300 0.0250 0.0250 84,000 +0.00(+0.00%)
Mar 01, 2024 0.0250 0.0250 0.0250 0.0250 159,000 +0.00(+0.00%)
Feb 27, 2024 0.0250 0 +0.00(+0.00%)
Feb 20, 2024 0.0250 0 +0.00(+0.00%)
Feb 16, 2024 0.0250 0 -0.00(-16.67%)
Feb 15, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Feb 14, 2024 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Feb 13, 2024 0.0250 0.0250 0.0250 0.0250 105,000 +0.00(+0.00%)
Feb 09, 2024 0.0250 50 +0.00(+0.00%)
Feb 08, 2024 0.0250 0.0300 0.0200 0.0250 19,500 -0.00(-16.67%)
Feb 02, 2024 0.0300 0 +0.00(+20.00%)
Feb 01, 2024 0.0250 0.0250 0.0250 0.0250 30,000 +0.00(+0.00%)
Jan 31, 2024 0.0250 0.0250 0.0250 0.0250 383,000 +0.00(+0.00%)
Jan 30, 2024 0.0250 0.0250 0.0250 0.0250 225,000 +0.00(+0.00%)
Jan 26, 2024 0.0250 0 +0.00(+0.00%)
Jan 24, 2024 0.0250 0 +0.00(+0.00%)
Jan 23, 2024 0.0250 0.0250 0.0250 0.0250 605,500 -0.00(-16.67%)
Jan 19, 2024 0.0300 0 +0.00(+0.00%)
Jan 17, 2024 0.0300 0 -0.01(-14.29%)
Jan 16, 2024 0.0300 0.0350 0.0300 0.0350 20,000 +0.01(+16.67%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 85,000 +0.00(+0.00%)
Jan 12, 2024 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2024 0.0350 0.0350 0.0300 0.0300 799,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0350 0.0250 0.0300 614,000 +0.00(+0.00%)
Jan 09, 2024 0.0200 0.0300 0.0200 0.0300 8,369,500 +0.00(+0.00%)
Jan 08, 2024 0.0250 0.0300 0.0250 0.0300 88,000 +0.00(+20.00%)
Jan 05, 2024 0.0300 0.0350 0.0250 0.0250 1,446,927 -0.00(-16.67%)
Jan 04, 2024 0.0300 0.0300 0.0300 0.0300 540,000 -0.01(-14.29%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Jan 02, 2024 0.0450 0.0450 0.0350 0.0350 387,000 -0.00(-12.50%)
Dec 28, 2023 0.0400 0 -0.00(-11.11%)
Dec 22, 2023 0.0450 0 -0.01(-10.00%)
Dec 20, 2023 0.0500 0 -0.00(-9.09%)
Dec 19, 2023 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Dec 15, 2023 0.0500 0 +0.01(+11.11%)
Dec 11, 2023 0.0450 0 +0.00(+0.00%)
Dec 08, 2023 0.0450 0.0450 0.0450 0.0450 30,653 -0.01(-10.00%)
Dec 07, 2023 0.0400 0.0500 0.0400 0.0500 220,000 +0.01(+25.00%)
Dec 05, 2023 0.0400 0 -0.01(-27.27%)
Dec 04, 2023 0.0500 0.0550 0.0500 0.0550 40,000 +0.00(+0.00%)
Dec 01, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Nov 27, 2023 0.0600 0 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,300 +0.00(+9.09%)
Nov 23, 2023 0.0600 0.0600 0.0550 0.0550 393,000 -0.00(-8.33%)
Nov 21, 2023 0.0600 0 +0.00(+0.00%)
Nov 17, 2023 0.0600 0 +0.00(+0.00%)
Nov 16, 2023 0.0450 0.0600 0.0450 0.0600 226,000 +0.02(+50.00%)
Nov 15, 2023 0.0500 0.0500 0.0400 0.0400 200,000 -0.01(-27.27%)
Nov 13, 2023 0.0550 0 -0.01(-15.38%)
Nov 10, 2023 0.0650 0.0650 0.0650 0.0650 172,000 +0.01(+8.33%)
Nov 07, 2023 0.0600 0 +0.00(+0.00%)
Nov 06, 2023 0.0550 0.0600 0.0550 0.0600 71,179 +0.00(+0.00%)
Nov 02, 2023 0.0600 0 +0.00(+0.00%)
Nov 01, 2023 0.0500 0.0600 0.0500 0.0600 182,500 +0.00(+9.09%)
Oct 30, 2023 0.0550 0 -0.00(-8.33%)
Oct 25, 2023 0.0600 0 +0.00(+0.00%)
Oct 24, 2023 0.0600 0.0600 0.0600 0.0600 330,000 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 204,000 +0.00(+0.00%)
Oct 20, 2023 0.0550 0.0600 0.0550 0.0600 543,000 +0.00(+0.00%)
Oct 19, 2023 0.0550 0.0600 0.0550 0.0600 182,000 +0.01(+33.33%)
Oct 17, 2023 0.0450 0 -0.03(-35.71%)
Oct 16, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Oct 13, 2023 0.0750 0.0750 0.0550 0.0700 300,400 -0.00(-6.67%)
Oct 12, 2023 0.0400 0.0750 0.0400 0.0750 1,108,802 +0.03(+87.50%)
Oct 10, 2023 0.0400 250 -0.01(-20.00%)
Oct 05, 2023 0.0500 0 +0.01(+11.11%)
Oct 02, 2023 0.0450 0 -0.01(-18.18%)
Sep 29, 2023 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0450 0.0550 0.0400 0.0550 106,000 +0.00(+0.00%)
Sep 27, 2023 0.0500 0.0550 0.0500 0.0550 136,000 +0.00(+10.00%)
Sep 26, 2023 0.0550 0.0550 0.0500 0.0500 69,000 -0.01(-16.67%)
Sep 22, 2023 0.0600 0 +0.00(+9.09%)
Sep 20, 2023 0.0550 200 +0.00(+10.00%)
Sep 19, 2023 0.0500 0.0500 0.0450 0.0500 27,000 -0.01(-16.67%)
Sep 18, 2023 0.0500 0.0650 0.0500 0.0600 79,000 +0.00(+0.00%)
Sep 15, 2023 0.0650 0.0650 0.0300 0.0600 385,500 -0.01(-7.69%)
Sep 14, 2023 0.0650 0.0650 0.0650 0.0650 201,000 -0.01(-7.14%)
Sep 13, 2023 0.0650 0.0700 0.0600 0.0700 234,000 +0.00(+0.00%)
Sep 12, 2023 0.0650 0.0700 0.0650 0.0700 87,000 +0.01(+7.69%)
Sep 11, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 08, 2023 0.0450 0.0700 0.0450 0.0650 155,800 +0.01(+30.00%)
Sep 07, 2023 0.0450 0.0500 0.0450 0.0500 89,500 +0.01(+11.11%)
Sep 06, 2023 0.0400 0.0450 0.0400 0.0450 200,000 +0.00(+12.50%)
Sep 01, 2023 0.0400 0 -0.00(-11.11%)
Aug 31, 2023 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+12.50%)
Aug 30, 2023 0.0350 0.0400 0.0350 0.0400 129,000 +0.00(+14.29%)
Aug 29, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Aug 28, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
Aug 25, 2023 0.0300 0.0300 0.0300 0.0300 219,000 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Aug 23, 2023 0.0250 0.0300 0.0250 0.0300 72,000 +0.00(+20.00%)
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 70,000 +0.00(+0.00%)
Aug 18, 2023 0.0250 0 +0.00(+0.00%)
Aug 17, 2023 0.0250 0.0250 0.0250 0.0250 2,000 -0.00(-16.67%)
Aug 15, 2023 0.0300 0 +0.00(+0.00%)
Aug 14, 2023 0.0200 0.0300 0.0200 0.0300 9,583 +0.01(+50.00%)
Aug 10, 2023 0.0200 0 -0.01(-33.33%)
Aug 04, 2023 0.0300 0 +0.00(+20.00%)
Aug 03, 2023 0.0250 0.0250 0.0250 0.0250 72,000 -0.00(-16.67%)
Jul 27, 2023 0.0300 0 +0.00(+20.00%)
Jul 25, 2023 0.0250 0 +0.00(+0.00%)
Jul 19, 2023 0.0250 0 +0.00(+0.00%)
Jul 18, 2023 0.0250 0.0250 0.0250 0.0250 33,000 +0.00(+0.00%)
Jul 10, 2023 0.0250 7 +0.00(+0.00%)
Jul 07, 2023 0.0300 0.0300 0.0200 0.0250 514,000 -0.00(-16.67%)
Jul 06, 2023 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 136,000 -0.00(-16.67%)
Jun 30, 2023 0.0300 0 +0.00(+20.00%)
Jun 29, 2023 0.0300 0.0300 0.0250 0.0250 70,000 -0.00(-16.67%)
Jun 26, 2023 0.0300 250 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 60,000 -0.01(-14.29%)
Jun 22, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Jun 19, 2023 0.0350 0 +0.00(+0.00%)
Jun 15, 2023 0.0350 0 +0.01(+16.67%)
Jun 14, 2023 0.0300 0.0300 0.0300 0.0300 104,000 -0.01(-14.29%)
Jun 06, 2023 0.0350 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.