Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Creek Minerals Ltd (TSV: HPY )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1200 0.1350 0.1200 0.1350 42,500 +0.00(+0.00%)
May 30, 2016 0.1400 0.1400 0.1350 0.1350 39,500 -0.01(-10.00%)
May 26, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
May 24, 2016 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
May 20, 2016 0.1500 0.1500 0.1500 0 +0.02(+20.00%)
May 19, 2016 0.1250 0.1250 0.1250 0.1250 5,000 +0.00(+0.00%)
May 17, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1300 0.1300 23,000 +0.00(+0.00%)
May 13, 2016 0.1300 0.1300 0.1300 0.1300 2,000 +0.01(+4.00%)
May 12, 2016 0.1200 0.1250 0.1200 0.1250 146,000 +0.01(+4.17%)
May 06, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
May 05, 2016 0.1150 0.1150 0.1150 0.1150 6,000 +0.01(+4.55%)
May 03, 2016 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
May 02, 2016 0.1250 0.1250 0.1200 0.1250 31,000 +0.01(+4.17%)
Apr 29, 2016 0.1200 0.1200 0.1200 0.1200 12,000 +0.01(+9.09%)
Apr 27, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Apr 25, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Apr 22, 2016 0.1150 0.1200 0.1100 0.1100 233,100 -0.01(-4.35%)
Apr 21, 2016 0.1350 0.1350 0.1150 0.1150 159,500 -0.01(-11.54%)
Apr 20, 2016 0.1200 0.1300 0.1200 0.1300 24,000 +0.01(+13.04%)
Apr 19, 2016 0.1150 0.1150 0.1150 0.1150 10,000 +0.01(+4.55%)
Apr 14, 2016 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 13, 2016 0.1050 0.1050 0.1050 0.1050 50,000 -0.01(-4.55%)
Apr 12, 2016 0.1100 0.1150 0.1000 0.1100 120,665 +0.00(+0.00%)
Apr 11, 2016 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Apr 08, 2016 0.1050 0.1050 0.1000 0.1000 18,000 -0.00(-4.76%)
Apr 07, 2016 0.1050 0.1050 0.1050 0.1050 9,000 -0.01(-4.55%)
Apr 05, 2016 0.1100 0.1100 0.1100 0 +0.01(+15.79%)
Apr 04, 2016 0.1000 0.1000 0.0950 0.0950 55,500 -0.01(-9.52%)
Apr 01, 2016 0.1000 0.1050 0.0950 0.1050 96,000 +0.00(+0.00%)
Mar 31, 2016 0.1100 0.1100 0.1050 0.1050 90,000 -0.01(-4.55%)
Mar 29, 2016 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Mar 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Mar 22, 2016 0.1100 0.1100 0.1100 0.1100 8,800 -0.01(-8.33%)
Mar 21, 2016 0.1200 0.1200 0.1200 0.1200 20,000 +0.00(+0.00%)
Mar 18, 2016 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Mar 16, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2016 0.1050 0.1100 0.1050 0.1100 54,000 +0.01(+10.00%)
Mar 14, 2016 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 11, 2016 0.1100 0.1100 0.1000 0.1000 34,500 -0.00(-4.76%)
Mar 09, 2016 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Mar 08, 2016 0.1100 0.1100 0.1100 0.1100 5,400 +0.00(+0.00%)
Mar 07, 2016 0.1100 0.1100 0.1100 0.1100 10,200 +0.00(+0.00%)
Mar 04, 2016 0.1100 0.1100 0.1100 0.1100 40,000 +0.00(+0.00%)
Mar 03, 2016 0.1100 0.1100 0.1100 0.1100 85,000 -0.01(-8.33%)
Mar 02, 2016 0.1200 0.1200 0.1200 0.1200 76,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.