Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 12:46 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 28, 2024 0.0350 0.0350 0.0350 0.0350 1,600 +0.00(+0.00%)
Nov 27, 2024 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Nov 25, 2024 0.0300 0 -0.01(-14.29%)
Nov 21, 2024 0.0350 200 +0.01(+16.67%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 4,200 +0.00(+0.00%)
Nov 19, 2024 0.0400 0.0400 0.0300 0.0300 4,250 -0.01(-14.29%)
Nov 18, 2024 0.0300 0.0350 0.0300 0.0350 15,600 +0.01(+16.67%)
Nov 14, 2024 0.0300 0 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0350 0.0350 3,244 +0.00(+0.00%)
Nov 12, 2024 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 12,600 +0.00(+0.00%)
Nov 07, 2024 0.0350 0 -0.00(-12.50%)
Nov 04, 2024 0.0400 160 +0.00(+0.00%)
Nov 01, 2024 0.0400 0.0400 0.0400 0.0400 17,000 +0.00(+0.00%)
Oct 30, 2024 0.0400 0 +0.00(+0.00%)
Oct 29, 2024 0.0400 0.0400 0.0400 0.0400 12,520 +0.00(+0.00%)
Oct 28, 2024 0.0350 0.0400 0.0350 0.0400 7,160 +0.00(+0.00%)
Oct 24, 2024 0.0400 900 +0.00(+0.00%)
Oct 22, 2024 0.0400 0 +0.00(+0.00%)
Oct 21, 2024 0.0400 0.0400 0.0400 0.0400 52,801 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 15, 2024 0.0400 0 +0.00(+0.00%)
Oct 11, 2024 0.0400 0 +0.00(+0.00%)
Oct 10, 2024 0.0400 0.0400 0.0400 0.0400 1,159 +0.00(+14.29%)
Oct 04, 2024 0.0350 400 +0.00(+0.00%)
Oct 03, 2024 0.0350 0.0350 0.0350 0.0350 3,025 -0.00(-12.50%)
Oct 01, 2024 0.0400 0 +0.00(+14.29%)
Sep 25, 2024 0.0350 100 +0.00(+0.00%)
Sep 24, 2024 0.0350 0.0400 0.0300 0.0350 11,000 +0.00(+0.00%)
Sep 19, 2024 0.0350 0 -0.00(-12.50%)
Sep 18, 2024 0.0400 0.0400 0.0400 0.0400 7,280 +0.00(+0.00%)
Sep 17, 2024 0.0450 0.0450 0.0400 0.0400 27,000 -0.00(-11.11%)
Sep 16, 2024 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 12, 2024 0.0450 0 +0.00(+0.00%)
Sep 11, 2024 0.0450 0.0450 0.0450 0.0450 6,340 +0.00(+0.00%)
Sep 10, 2024 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Sep 06, 2024 0.0400 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.