Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(OP: RMTG )

0.0384 UNCHANGED

Streaming Delayed Price Updated: 1:24 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	0.0418	0.0418	0.0350	0.0384	45,143	+0.00(+9.71%)
Nov 26, 2024	0.0415	0.0418	0.0350	0.0350	19,000	+0.00(+11.11%)
Nov 21, 2024				0.0315	0	+0.00(+17.98%)
Nov 20, 2024	0.0267	0.0267	0.0267	0.0267	420	-0.00(-15.24%)
Nov 19, 2024	0.0275	0.0400	0.0275	0.0315	57,851	+0.01(+19.77%)
Nov 18, 2024	0.0275	0.0275	0.0250	0.0263	195,728	-0.00(-12.33%)
Nov 14, 2024				0.0300	0	+0.00(+4.53%)
Nov 13, 2024	0.0287	0.0287	0.0287	0.0287	4,429	+0.00(+4.36%)
Nov 11, 2024				0.0275	0	-0.00(-6.14%)
Nov 08, 2024	0.0301	0.0301	0.0286	0.0293	138,500	-0.01(-20.81%)
Nov 07, 2024	0.0400	0.0400	0.0308	0.0370	280,930	-0.00(-10.41%)
Nov 06, 2024	0.0413	0.0486	0.0413	0.0413	9,200	+0.00(+11.92%)
Nov 01, 2024				0.0369	0	-0.01(-24.07%)
Oct 30, 2024				0.0486	0	+0.01(+22.11%)
Oct 29, 2024	0.0398	0.0398	0.0398	0.0398	2,000	-0.01(-17.08%)
Oct 25, 2024				0.0480	0	+0.00(+0.00%)
Oct 24, 2024	0.0480	0.0480	0.0443	0.0480	22,370	-0.00(-1.23%)
Oct 23, 2024	0.0486	0.0486	0.0486	0.0486	5,077	+0.00(+0.00%)
Oct 22, 2024	0.0486	0.0486	0.0486	0.0486	5,000	-0.01(-17.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

(OP: RMTG )

Historical Prices