Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Savings Link Inc (OP: NSAV )

0.0008 -0.0001 (-11.11%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0009 0.0010 0.0008 0.0008 32,198,020 -0.00(-11.11%)
Nov 21, 2024 0.0009 0.0010 0.0008 0.0009 33,898,100 -0.00(-10.00%)
Nov 20, 2024 0.0011 0.0011 0.0006 0.0010 90,538,472 -0.00(-9.09%)
Nov 19, 2024 0.0007 0.0012 0.0005 0.0011 173,448,544 +0.00(+37.50%)
Nov 18, 2024 0.0016 0.0018 0.0006 0.0008 170,045,248 -0.00(-55.56%)
Nov 15, 2024 0.0016 0.0018 0.0016 0.0018 10,041,460 +0.00(+12.50%)
Nov 14, 2024 0.0017 0.0018 0.0016 0.0016 10,847,316 +0.00(+0.00%)
Nov 13, 2024 0.0017 0.0018 0.0016 0.0016 22,472,212 +0.00(+0.00%)
Nov 12, 2024 0.0018 0.0019 0.0015 0.0016 60,152,052 -0.00(-11.11%)
Nov 11, 2024 0.0015 0.0020 0.0014 0.0018 96,486,416 +0.00(+20.00%)
Nov 08, 2024 0.0005 0.0016 0.0005 0.0015 224,687,232 +0.00(+150.00%)
Nov 07, 2024 0.0007 0.0008 0.0005 0.0006 126,150,976 -0.00(-14.29%)
Nov 06, 2024 0.0008 0.0008 0.0006 0.0007 83,253,488 +0.00(+0.00%)
Nov 05, 2024 0.0006 0.0008 0.0006 0.0007 62,255,900 +0.00(+16.67%)
Nov 04, 2024 0.0006 0.0007 0.0005 0.0006 115,576,544 +0.00(+0.00%)
Nov 01, 2024 0.0007 0.0013 0.0003 0.0006 1,103,347,584 -0.00(-68.42%)
Oct 31, 2024 0.0018 0.0021 0.0017 0.0019 42,157,960 -0.00(-5.00%)
Oct 30, 2024 0.0020 0.0020 0.0018 0.0020 35,697,004 +0.00(+11.11%)
Oct 29, 2024 0.0020 0.0020 0.0018 0.0018 29,071,992 -0.00(-10.00%)
Oct 28, 2024 0.0020 0.0021 0.0018 0.0020 26,042,544 -0.00(-4.76%)
Oct 25, 2024 0.0023 0.0023 0.0020 0.0021 23,394,052 -0.00(-8.70%)
Oct 24, 2024 0.0022 0.0024 0.0021 0.0023 11,387,742 +0.00(+0.00%)
Oct 23, 2024 0.0024 0.0024 0.0021 0.0023 12,041,517 -0.00(-4.17%)
Oct 22, 2024 0.0022 0.0024 0.0022 0.0024 7,414,264 +0.00(+0.00%)
Oct 21, 2024 0.0022 0.0024 0.0021 0.0024 7,321,720 +0.00(+4.35%)
Oct 18, 2024 0.0022 0.0023 0.0021 0.0023 6,188,321 +0.00(+4.55%)
Oct 17, 2024 0.0022 0.0023 0.0021 0.0022 3,328,568 -0.00(-4.35%)
Oct 16, 2024 0.0022 0.0023 0.0021 0.0023 7,731,136 +0.00(+4.55%)
Oct 15, 2024 0.0021 0.0023 0.0020 0.0022 13,285,128 +0.00(+4.76%)
Oct 14, 2024 0.0022 0.0024 0.0021 0.0021 13,868,687 -0.00(-8.70%)
Oct 11, 2024 0.0021 0.0024 0.0021 0.0023 8,357,795 +0.00(+4.55%)
Oct 10, 2024 0.0024 0.0024 0.0022 0.0022 7,432,719 -0.00(-4.35%)
Oct 09, 2024 0.0025 0.0025 0.0021 0.0023 18,930,432 -0.00(-4.17%)
Oct 08, 2024 0.0021 0.0026 0.0021 0.0024 15,542,408 +0.00(+9.09%)
Oct 07, 2024 0.0021 0.0023 0.0021 0.0022 5,901,439 +0.00(+4.76%)
Oct 04, 2024 0.0025 0.0025 0.0021 0.0021 14,646,918 -0.00(-16.00%)
Oct 03, 2024 0.0021 0.0027 0.0021 0.0025 46,239,160 +0.00(+19.05%)
Oct 02, 2024 0.0019 0.0022 0.0019 0.0021 20,699,540 +0.00(+10.53%)
Oct 01, 2024 0.0017 0.0019 0.0014 0.0019 58,345,048 +0.00(+11.76%)
Sep 30, 2024 0.0020 0.0021 0.0017 0.0017 74,747,640 -0.00(-19.05%)
Sep 27, 2024 0.0022 0.0023 0.0020 0.0021 44,034,608 +0.00(+0.00%)
Sep 26, 2024 0.0022 0.0022 0.0021 0.0021 12,472,691 -0.00(-4.55%)
Sep 25, 2024 0.0023 0.0023 0.0021 0.0022 26,567,732 -0.00(-4.35%)
Sep 24, 2024 0.0021 0.0023 0.0021 0.0023 13,361,633 +0.00(+4.55%)
Sep 23, 2024 0.0021 0.0024 0.0021 0.0022 22,194,940 -0.00(-4.35%)
Sep 20, 2024 0.0023 0.0025 0.0022 0.0023 11,976,453 +0.00(+0.00%)
Sep 19, 2024 0.0025 0.0028 0.0022 0.0023 42,575,992 -0.00(-8.00%)
Sep 18, 2024 0.0024 0.0028 0.0023 0.0025 10,372,710 +0.00(+0.00%)
Sep 17, 2024 0.0024 0.0029 0.0023 0.0025 10,154,543 +0.00(+8.70%)
Sep 16, 2024 0.0024 0.0025 0.0022 0.0023 11,582,681 -0.00(-4.17%)
Sep 13, 2024 0.0024 0.0027 0.0022 0.0024 19,799,492 -0.00(-4.00%)
Sep 12, 2024 0.0021 0.0030 0.0021 0.0025 51,676,288 +0.00(+19.05%)
Sep 11, 2024 0.0023 0.0024 0.0019 0.0021 62,169,832 -0.00(-8.70%)
Sep 10, 2024 0.0025 0.0028 0.0023 0.0023 30,192,140 -0.00(-8.00%)
Sep 09, 2024 0.0023 0.0026 0.0023 0.0025 18,271,324 +0.00(+4.17%)
Sep 06, 2024 0.0028 0.0028 0.0022 0.0024 54,331,412 -0.00(-7.69%)
Sep 05, 2024 0.0028 0.0030 0.0024 0.0026 31,479,924 -0.00(-7.14%)
Sep 04, 2024 0.0032 0.0032 0.0027 0.0028 40,917,548 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.