Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remark Holdings Inc (OP: MARK )

0.1370 +0.0119 (+9.51%)
Streaming Delayed Price Updated: 12:54 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.1251 0.1387 0.1201 0.1370 175,055 +0.01(+9.51%)
Nov 27, 2024 0.1200 0.1300 0.1050 0.1251 580,395 +0.01(+10.71%)
Nov 26, 2024 0.1500 0.1589 0.1111 0.1130 936,379 +0.00(+1.44%)
Nov 25, 2024 0.0928 0.1290 0.0873 0.1114 482,468 +0.02(+16.65%)
Nov 22, 2024 0.0956 0.1000 0.0860 0.0955 388,675 +0.00(+0.32%)
Nov 21, 2024 0.1000 0.1080 0.0914 0.0952 289,426 -0.00(-4.80%)
Nov 20, 2024 0.1000 0.1089 0.0985 0.1000 263,385 -0.00(-0.79%)
Nov 19, 2024 0.1000 0.1100 0.1000 0.1008 82,458 +0.00(+0.60%)
Nov 18, 2024 0.1078 0.1137 0.1001 0.1002 397,357 -0.01(-9.07%)
Nov 15, 2024 0.1079 0.1139 0.1045 0.1102 58,984 +0.00(+2.13%)
Nov 14, 2024 0.1119 0.1139 0.1031 0.1079 321,549 -0.00(-1.82%)
Nov 13, 2024 0.1147 0.1147 0.1070 0.1099 1,185,288 +0.00(+2.71%)
Nov 12, 2024 0.1053 0.1150 0.1050 0.1070 227,521 +0.00(+1.61%)
Nov 11, 2024 0.1027 0.1150 0.1027 0.1053 149,419 +0.00(+2.63%)
Nov 08, 2024 0.1020 0.1149 0.1000 0.1026 765,525 +0.00(+0.39%)
Nov 07, 2024 0.1150 0.1199 0.1020 0.1022 624,376 -0.01(-11.13%)
Nov 06, 2024 0.1289 0.1300 0.1125 0.1150 390,901 -0.01(-10.78%)
Nov 05, 2024 0.1296 0.1296 0.1101 0.1289 549,261 +0.01(+7.42%)
Nov 04, 2024 0.1197 0.1262 0.1100 0.1200 324,628 +0.01(+8.99%)
Nov 01, 2024 0.1220 0.1220 0.1061 0.1101 141,435 -0.01(-8.25%)
Oct 31, 2024 0.1200 0.1270 0.1157 0.1200 66,968 +0.00(+0.00%)
Oct 30, 2024 0.1200 0.1277 0.1127 0.1200 152,268 +0.01(+6.38%)
Oct 29, 2024 0.1100 0.1270 0.1011 0.1128 442,052 +0.00(+1.53%)
Oct 28, 2024 0.1103 0.1247 0.1050 0.1111 569,427 -0.00(-3.05%)
Oct 25, 2024 0.1065 0.1200 0.1030 0.1146 858,362 +0.00(+3.52%)
Oct 24, 2024 0.1100 0.1175 0.1061 0.1107 307,243 +0.00(+4.34%)
Oct 23, 2024 0.1031 0.1130 0.0861 0.1061 388,310 +0.00(+2.91%)
Oct 22, 2024 0.1150 0.1250 0.1030 0.1031 514,791 -0.01(-10.11%)
Oct 21, 2024 0.1150 0.1429 0.1120 0.1147 535,969 -0.00(-0.26%)
Oct 18, 2024 0.1201 0.1220 0.1120 0.1150 347,137 -0.01(-5.04%)
Oct 17, 2024 0.1244 0.1300 0.1156 0.1211 202,725 -0.00(-2.02%)
Oct 16, 2024 0.1176 0.1298 0.1152 0.1236 162,429 +0.01(+8.33%)
Oct 15, 2024 0.1120 0.1297 0.1110 0.1141 112,397 +0.00(+1.87%)
Oct 14, 2024 0.1246 0.1348 0.1120 0.1120 189,789 -0.01(-10.11%)
Oct 11, 2024 0.1401 0.1402 0.1203 0.1246 378,115 -0.01(-7.70%)
Oct 10, 2024 0.1225 0.1351 0.1201 0.1350 545,478 +0.01(+10.20%)
Oct 09, 2024 0.1300 0.1325 0.1102 0.1225 633,329 -0.01(-8.38%)
Oct 08, 2024 0.1442 0.1450 0.1300 0.1337 926,852 -0.01(-7.67%)
Oct 07, 2024 0.1365 0.1458 0.1351 0.1448 374,448 +0.01(+6.31%)
Oct 04, 2024 0.1190 0.1500 0.1101 0.1362 1,617,036 +0.03(+23.71%)
Oct 03, 2024 0.1086 0.1250 0.1010 0.1101 454,002 +0.01(+6.79%)
Oct 02, 2024 0.1027 0.1086 0.0965 0.1031 317,937 +0.00(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.