Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greater Cannabis CO Inc (OP: GCAN )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0005 0.0005 0.0005 0.0005 138,333 +0.00(+0.00%)
Nov 27, 2024 0.0005 0.0005 0.0005 0.0005 20,000 +0.00(+25.00%)
Nov 26, 2024 0.0005 0.0005 0.0004 0.0004 1,179,122 +0.00(+0.00%)
Nov 25, 2024 0.0004 0.0004 0.0004 0.0004 2,936,900 -0.00(-20.00%)
Nov 22, 2024 0.0004 0.0005 0.0004 0.0005 23,050 +0.00(+0.00%)
Nov 21, 2024 0.0005 0.0005 0.0004 0.0005 197,000 +0.00(+0.00%)
Nov 20, 2024 0.0004 0.0005 0.0004 0.0005 42,000 +0.00(+0.00%)
Nov 19, 2024 0.0005 0.0005 0.0005 0.0005 8,000 +0.00(+0.00%)
Nov 18, 2024 0.0005 0.0005 0.0004 0.0005 1,100,100 +0.00(+0.00%)
Nov 15, 2024 0.0005 0.0005 0.0005 0.0005 11,577,951 +0.00(+0.00%)
Nov 14, 2024 0.0004 0.0005 0.0004 0.0005 84,263 +0.00(+25.00%)
Nov 13, 2024 0.0005 0.0006 0.0004 0.0004 655,000 -0.00(-33.33%)
Nov 12, 2024 0.0005 0.0006 0.0005 0.0006 1,963,129 +0.00(+50.00%)
Nov 11, 2024 0.0005 0.0005 0.0004 0.0004 3,926,336 -0.00(-20.00%)
Nov 08, 2024 0.0005 0.0005 0.0005 0.0005 4,004 -0.00(-16.67%)
Nov 07, 2024 0.0005 0.0006 0.0005 0.0006 4,540,852 +0.00(+0.00%)
Nov 06, 2024 0.0005 0.0006 0.0005 0.0006 5,601,467 +0.00(+20.00%)
Nov 05, 2024 0.0004 0.0005 0.0004 0.0005 520,000 +0.00(+25.00%)
Nov 01, 2024 0.0004 0 +0.00(+0.00%)
Oct 31, 2024 0.0004 0.0005 0.0004 0.0004 5,100 -0.00(-20.00%)
Oct 30, 2024 0.0005 0.0005 0.0005 0.0005 100,001 +0.00(+0.00%)
Oct 29, 2024 0.0005 0.0005 0.0005 0.0005 103,750 +0.00(+0.00%)
Oct 28, 2024 0.0006 0.0006 0.0004 0.0005 4,472,576 -0.00(-16.67%)
Oct 25, 2024 0.0005 0.0006 0.0005 0.0006 982,633 +0.00(+20.00%)
Oct 24, 2024 0.0005 0.0005 0.0005 0.0005 50,000 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0005 0.0005 700,555 +0.00(+0.00%)
Oct 22, 2024 0.0005 0.0006 0.0004 0.0005 6,506,889 +0.00(+0.00%)
Oct 18, 2024 0.0005 0 +0.00(+0.00%)
Oct 17, 2024 0.0005 0.0005 0.0005 0.0005 190,002 +0.00(+0.00%)
Oct 16, 2024 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Oct 15, 2024 0.0005 0.0006 0.0004 0.0005 3,247,955 +0.00(+0.00%)
Oct 11, 2024 0.0005 0 -0.00(-16.67%)
Oct 10, 2024 0.0005 0.0006 0.0004 0.0006 1,416,000 +0.00(+20.00%)
Oct 09, 2024 0.0005 0.0005 0.0005 0.0005 650,000 +0.00(+0.00%)
Oct 08, 2024 0.0004 0.0006 0.0004 0.0005 83,300 +0.00(+0.00%)
Oct 07, 2024 0.0005 0.0005 0.0005 0.0005 1,500 +0.00(+25.00%)
Oct 04, 2024 0.0004 0.0004 0.0004 0.0004 550 +0.00(+0.00%)
Oct 03, 2024 0.0004 0.0004 0.0004 0.0004 162,095 -0.00(-20.00%)
Oct 02, 2024 0.0006 0.0006 0.0005 0.0005 79,166 +0.00(+0.00%)
Oct 01, 2024 0.0005 0.0005 0.0005 0.0005 3,000,001 +0.00(+0.00%)
Sep 30, 2024 0.0006 0.0006 0.0005 0.0005 1,702,000 -0.00(-16.67%)
Sep 27, 2024 0.0005 0.0006 0.0005 0.0006 27,092,104 +0.00(+20.00%)
Sep 26, 2024 0.0006 0.0006 0.0005 0.0005 7,351 -0.00(-16.67%)
Sep 25, 2024 0.0006 0.0007 0.0005 0.0006 761,725 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0005 0.0006 2,584,140 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0006 123,498 -0.00(-14.29%)
Sep 20, 2024 0.0006 0.0007 0.0006 0.0007 3,191,897 +0.00(+16.67%)
Sep 18, 2024 0.0006 5 +0.00(+20.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 200,000 -0.00(-28.57%)
Sep 16, 2024 0.0007 0.0007 0.0005 0.0007 204,436 +0.00(+0.00%)
Sep 13, 2024 0.0006 0.0007 0.0006 0.0007 10,400 +0.00(+40.00%)
Sep 12, 2024 0.0006 0.0006 0.0005 0.0005 51,985 -0.00(-16.67%)
Sep 11, 2024 0.0006 0.0007 0.0005 0.0006 1,123,499 -0.00(-14.29%)
Sep 10, 2024 0.0007 0.0007 0.0006 0.0007 1,700,000 +0.00(+16.67%)
Sep 09, 2024 0.0007 0.0007 0.0006 0.0006 2,114,016 -0.00(-14.29%)
Sep 06, 2024 0.0006 0.0007 0.0006 0.0007 108,142 +0.00(+16.67%)
Sep 05, 2024 0.0006 0.0006 0.0006 0.0006 6,028,667 +0.00(+20.00%)
Sep 04, 2024 0.0006 0.0006 0.0005 0.0005 2,339,000 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.