Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CELV )

1.810 +0.460 (+34.07%)
Streaming Delayed Price Updated: 12:31 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 1.387 1.990 1.387 1.810 32,616 +0.46(+34.07%)
Nov 27, 2024 1.323 1.460 1.323 1.350 7,477 +0.01(+0.75%)
Nov 26, 2024 1.260 1.490 1.200 1.340 12,514 +0.09(+7.20%)
Nov 25, 2024 1.140 1.490 1.140 1.250 119,301 +0.16(+14.68%)
Nov 22, 2024 0.8550 1.100 0.8001 1.090 90,773 +0.27(+32.14%)
Nov 21, 2024 0.9500 0.9500 0.5100 0.8249 68,486 +0.07(+9.99%)
Nov 20, 2024 0.7500 0.7500 0.7500 0.7500 25,842 +0.03(+3.46%)
Nov 19, 2024 0.6100 0.7249 0.6100 0.7249 10,350 +0.04(+5.44%)
Nov 18, 2024 0.7000 0.7250 0.6000 0.6875 18,324 +0.09(+15.78%)
Nov 15, 2024 0.5100 0.6000 0.5100 0.5938 24,495 +0.19(+48.45%)
Nov 14, 2024 0.4000 0.4000 0.4000 0.4000 5,620 +0.05(+14.29%)
Nov 13, 2024 0.3500 0.3900 0.3500 0.3500 15,000 -0.01(-1.41%)
Nov 12, 2024 0.3100 0.3750 0.3100 0.3550 17,500 +0.02(+5.19%)
Nov 08, 2024 0.3375 50 +0.04(+12.50%)
Nov 07, 2024 0.2900 0.4500 0.2900 0.3000 15,900 +0.03(+12.11%)
Nov 06, 2024 0.2676 0.2676 0.2676 0.2676 4,000 +0.00(+0.00%)
Nov 05, 2024 0.2676 0.2676 0.2676 0.2676 500 -0.01(-3.15%)
Nov 04, 2024 0.2763 0.2763 0.2763 0.2763 500 -0.02(-5.15%)
Nov 01, 2024 0.2913 0.2913 0.2913 0.2913 6,250 -0.09(-24.34%)
Oct 31, 2024 0.2849 0.3850 0.2749 0.3850 8,151 +0.11(+40.05%)
Oct 30, 2024 0.2749 0.3499 0.2749 0.2749 25,112 +0.09(+45.84%)
Oct 29, 2024 0.2750 0.2945 0.1250 0.1885 13,000 -0.11(-37.17%)
Oct 28, 2024 0.3000 0.3000 0.3000 0.3000 1,000 +0.05(+20.00%)
Oct 23, 2024 0.2500 0 +0.01(+4.08%)
Oct 17, 2024 0.2402 0 +0.04(+20.04%)
Oct 16, 2024 0.1990 0.2900 0.1980 0.2001 10,500 +0.01(+2.62%)
Oct 10, 2024 0.1950 0 +0.01(+3.17%)
Oct 01, 2024 0.1890 0 +0.04(+26.85%)
Sep 27, 2024 0.1490 0 -0.00(-0.80%)
Sep 26, 2024 0.1500 0.1502 0.1401 0.1502 13,000 -0.02(-11.65%)
Sep 25, 2024 0.1220 0.1980 0.1161 0.1700 12,180 +0.07(+70.00%)
Sep 24, 2024 0.1200 0.1319 0.1000 0.1000 25,000 -0.02(-19.35%)
Sep 20, 2024 0.1240 0 +0.03(+37.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.