Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WT Offshore (NY: WTI )

2.250 +0.070 (+3.21%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 22.14 22.37 21.77 22.04 804,881 -0.12(-0.52%)
Apr 28, 2011 22.00 22.73 21.72 22.15 1,258,002 +0.07(+0.33%)
Apr 27, 2011 22.81 22.92 21.81 22.08 1,843,120 -0.77(-3.38%)
Apr 26, 2011 19.60 23.66 19.60 22.85 5,350,877 +3.48(+17.95%)
Apr 25, 2011 18.98 19.58 18.97 19.37 806,111 +0.67(+3.56%)
Apr 21, 2011 18.81 18.82 18.37 18.71 582,087 +0.01(+0.04%)
Apr 20, 2011 18.03 18.73 17.97 18.70 863,048 +0.99(+5.57%)
Apr 19, 2011 17.87 18.09 17.34 17.71 528,889 -0.24(-1.33%)
Apr 18, 2011 17.96 18.03 17.34 17.95 756,722 -0.31(-1.71%)
Apr 15, 2011 18.12 18.30 17.60 18.26 759,075 +0.19(+1.05%)
Apr 14, 2011 17.84 18.19 17.51 18.07 961,017 +0.15(+0.83%)
Apr 13, 2011 18.07 18.21 17.68 17.93 949,633 +0.02(+0.14%)
Apr 12, 2011 17.96 18.02 17.43 17.90 1,103,643 -0.21(-1.13%)
Apr 11, 2011 18.65 18.66 17.92 18.11 858,563 -0.48(-2.57%)
Apr 08, 2011 18.60 18.91 18.47 18.58 516,575 +0.10(+0.53%)
Apr 07, 2011 18.80 19.01 18.17 18.49 870,282 -0.27(-1.45%)
Apr 06, 2011 18.90 19.00 18.47 18.76 864,960 +0.03(+0.18%)
Apr 05, 2011 18.77 18.90 18.59 18.72 576,131 -0.07(-0.35%)
Apr 04, 2011 18.64 18.85 18.62 18.79 622,979 +0.22(+1.20%)
Apr 01, 2011 19.02 19.13 18.30 18.57 1,130,948 -0.16(-0.88%)
Mar 31, 2011 18.20 18.91 18.20 18.73 877,581 +0.53(+2.94%)
Mar 30, 2011 18.03 18.45 17.91 18.20 584,803 +0.30(+1.70%)
Mar 29, 2011 17.51 18.03 17.35 17.89 494,057 +0.41(+2.35%)
Mar 28, 2011 17.92 18.06 17.47 17.48 756,427 -0.44(-2.43%)
Mar 25, 2011 17.68 18.07 17.56 17.92 883,686 +0.31(+1.77%)
Mar 24, 2011 17.55 17.81 17.19 17.61 1,059,601 +0.16(+0.94%)
Mar 23, 2011 16.71 17.59 16.66 17.44 1,399,049 +0.74(+4.43%)
Mar 22, 2011 16.83 16.99 16.49 16.70 825,525 -0.03(-0.20%)
Mar 21, 2011 16.83 16.85 16.59 16.73 1,371,102 +0.42(+2.57%)
Mar 18, 2011 16.64 16.74 16.28 16.32 3,687,355 -0.13(-0.80%)
Mar 17, 2011 16.42 16.66 16.27 16.45 958,538 +0.45(+2.83%)
Mar 16, 2011 16.14 16.64 15.90 16.00 1,627,793 -0.14(-0.87%)
Mar 15, 2011 16.02 16.34 16.02 16.14 1,945,946 -0.22(-1.36%)
Mar 14, 2011 15.57 16.37 15.44 16.36 1,659,428 +0.67(+4.24%)
Mar 11, 2011 15.41 15.96 15.26 15.69 1,133,935 +0.03(+0.21%)
Mar 10, 2011 15.83 16.07 15.38 15.66 1,543,524 -0.52(-3.24%)
Mar 09, 2011 16.54 16.95 16.08 16.18 1,843,785 -0.39(-2.37%)
Mar 08, 2011 17.02 17.23 16.30 16.58 1,709,836 -0.89(-5.12%)
Mar 07, 2011 16.86 17.69 16.72 17.47 2,031,751 +0.59(+3.50%)
Mar 04, 2011 16.80 16.90 16.45 16.88 1,340,732 +0.05(+0.29%)
Mar 03, 2011 17.39 17.39 16.31 16.83 2,516,721 -0.48(-2.75%)
Mar 02, 2011 18.16 18.32 17.12 17.31 5,497,268 -2.90(-14.37%)
Mar 01, 2011 21.35 21.35 20.02 20.21 1,403,168 -0.73(-3.49%)
Feb 28, 2011 20.99 21.42 20.62 20.94 1,170,573 +0.11(+0.55%)
Feb 25, 2011 19.95 20.92 19.73 20.83 1,365,403 +1.02(+5.13%)
Feb 24, 2011 19.43 20.25 19.41 19.81 901,338 +0.44(+2.29%)
Feb 23, 2011 18.75 19.49 18.65 19.37 623,920 +0.66(+3.51%)
Feb 22, 2011 19.14 19.43 18.51 18.71 966,052 -0.34(-1.77%)
Feb 18, 2011 19.25 19.64 18.91 19.05 793,575 -0.11(-0.60%)
Feb 17, 2011 19.43 19.52 19.02 19.16 972,152 -0.26(-1.35%)
Feb 16, 2011 19.30 19.60 19.24 19.42 913,656 +0.20(+1.02%)
Feb 15, 2011 19.32 19.50 19.13 19.23 1,282,534 -0.10(-0.51%)
Feb 14, 2011 18.57 19.41 18.51 19.32 1,205,613 +0.82(+4.43%)
Feb 11, 2011 17.81 18.53 17.75 18.50 912,470 +0.68(+3.82%)
Feb 10, 2011 17.63 18.00 17.50 17.82 631,330 +0.09(+0.51%)
Feb 09, 2011 17.86 18.15 17.66 17.73 867,435 -0.19(-1.05%)
Feb 08, 2011 17.72 18.09 17.36 17.92 925,277 +0.21(+1.20%)
Feb 07, 2011 17.33 17.93 17.32 17.71 922,505 +0.47(+2.71%)
Feb 04, 2011 17.24 17.30 16.84 17.24 599,082 +0.07(+0.38%)
Feb 03, 2011 16.93 17.30 16.68 17.18 456,670 +0.27(+1.60%)
Feb 02, 2011 16.90 17.33 16.86 16.91 595,661 -0.05(-0.29%)
Feb 01, 2011 16.87 17.50 16.73 16.95 1,349,035 +0.26(+1.57%)
Jan 31, 2011 15.89 16.94 15.89 16.69 1,372,337 +0.94(+5.93%)
Jan 28, 2011 15.80 15.95 15.67 15.76 1,042,418 -0.07(-0.47%)
Jan 27, 2011 15.91 16.00 15.58 15.83 857,166 -0.08(-0.52%)
Jan 26, 2011 15.04 16.01 15.04 15.91 1,075,113 +0.89(+5.90%)
Jan 25, 2011 15.01 15.04 14.71 15.03 883,770 -0.08(-0.54%)
Jan 24, 2011 14.79 15.17 14.71 15.11 618,004 +0.17(+1.15%)
Jan 21, 2011 14.99 15.29 14.80 14.94 964,905 +0.13(+0.89%)
Jan 20, 2011 14.86 14.92 14.64 14.81 901,788 -0.13(-0.88%)
Jan 19, 2011 15.22 15.26 14.85 14.94 718,895 -0.31(-2.04%)
Jan 18, 2011 15.30 15.40 15.17 15.25 483,222 -0.16(-1.01%)
Jan 14, 2011 15.09 15.56 15.03 15.40 851,469 +0.34(+2.23%)
Jan 13, 2011 15.16 15.22 14.97 15.07 534,092 -0.03(-0.22%)
Jan 12, 2011 15.08 15.26 14.92 15.10 830,815 +0.25(+1.71%)
Jan 11, 2011 14.80 15.42 14.76 14.85 1,184,208 +0.09(+0.61%)
Jan 10, 2011 14.66 14.85 14.56 14.76 1,269,530 -0.04(-0.28%)
Jan 07, 2011 14.77 14.86 14.52 14.80 847,223 +0.11(+0.73%)
Jan 06, 2011 15.06 15.12 14.60 14.69 929,852 -0.28(-1.86%)
Jan 05, 2011 14.72 15.10 14.36 14.97 785,326 +0.17(+1.16%)
Jan 04, 2011 15.16 15.25 14.71 14.80 1,427,635 -0.23(-1.53%)
Jan 03, 2011 14.85 15.12 14.71 15.03 1,077,151 +0.37(+2.52%)
Dec 31, 2010 14.64 14.92 14.52 14.66 466,108 -0.01(-0.06%)
Dec 30, 2010 14.61 14.85 14.58 14.67 707,587 +0.02(+0.11%)
Dec 29, 2010 14.58 14.66 14.44 14.65 948,872 +0.11(+0.79%)
Dec 28, 2010 14.21 14.68 14.17 14.53 834,430 +0.30(+2.13%)
Dec 27, 2010 14.03 14.26 13.89 14.23 800,200 +0.11(+0.76%)
Dec 23, 2010 13.62 14.30 13.57 14.12 1,062,683 +0.48(+3.49%)
Dec 22, 2010 13.43 13.88 13.30 13.65 1,123,036 +0.23(+1.71%)
Dec 21, 2010 13.23 13.52 13.04 13.42 859,547 +0.30(+2.31%)
Dec 20, 2010 13.24 13.25 12.87 13.12 1,255,980 -0.05(-0.37%)
Dec 17, 2010 13.35 13.42 13.14 13.16 1,481,546 -0.23(-1.71%)
Dec 16, 2010 13.35 13.62 13.12 13.39 1,258,724 +0.03(+0.24%)
Dec 15, 2010 13.59 13.74 13.31 13.36 987,262 -0.28(-2.08%)
Dec 14, 2010 13.70 13.94 13.54 13.65 946,360 +0.08(+0.58%)
Dec 13, 2010 13.91 14.21 13.54 13.57 1,958,444 +0.08(+0.58%)
Dec 10, 2010 13.60 13.68 13.37 13.49 1,443,850 -0.07(-0.52%)
Dec 09, 2010 13.61 13.80 13.30 13.56 1,474,482 -0.06(-0.46%)
Dec 08, 2010 14.92 14.92 13.50 13.62 3,957,174 -1.81(-11.70%)
Dec 07, 2010 15.55 15.77 15.27 15.43 1,636,721 +0.12(+0.77%)
Dec 06, 2010 14.68 15.48 14.62 15.31 1,962,138 +0.58(+3.96%)
Dec 03, 2010 14.38 14.77 14.27 14.73 906,737 +0.28(+1.91%)
Dec 02, 2010 14.46 14.57 14.18 14.45 1,336,518 +0.11(+0.77%)
Dec 01, 2010 13.58 14.35 13.41 14.34 1,768,909 +1.14(+8.60%)
Nov 30, 2010 12.98 13.35 12.75 13.21 1,264,645 +0.06(+0.48%)
Nov 29, 2010 12.86 13.34 12.73 13.14 1,037,243 +0.17(+1.34%)
Nov 26, 2010 12.68 13.09 12.65 12.97 432,359 +0.20(+1.54%)
Nov 24, 2010 12.59 12.77 12.77 12.77 743,618 +0.30(+2.40%)
Nov 23, 2010 12.65 12.65 12.32 12.47 1,082,585 -0.33(-2.59%)
Nov 22, 2010 12.30 12.87 12.16 12.80 1,255,659 +0.47(+3.77%)
Nov 19, 2010 12.46 12.46 12.16 12.34 1,181,176 -0.17(-1.32%)
Nov 18, 2010 12.42 12.91 12.23 12.50 1,178,119 +0.28(+2.26%)
Nov 17, 2010 11.95 12.41 11.80 12.23 1,128,990 +0.32(+2.65%)
Nov 16, 2010 12.31 12.38 11.83 11.91 1,072,503 -0.47(-3.82%)
Nov 15, 2010 12.39 12.72 12.33 12.39 1,057,479 +0.16(+1.29%)
Nov 12, 2010 12.42 12.46 12.13 12.23 1,001,662 -0.35(-2.81%)
Nov 11, 2010 12.74 12.75 12.48 12.58 1,217,350 -0.20(-1.60%)
Nov 10, 2010 12.02 13.08 11.94 12.79 2,615,447 +0.81(+6.76%)
Nov 09, 2010 11.43 12.04 11.28 11.98 2,169,867 +0.54(+4.75%)
Nov 08, 2010 11.06 11.84 11.06 11.43 1,661,090 +0.30(+2.68%)
Nov 05, 2010 11.26 11.53 10.82 11.13 1,957,346 +0.01(+0.11%)
Nov 04, 2010 11.32 11.66 10.69 11.12 3,487,822 +0.00(+0.04%)
Nov 03, 2010 10.16 11.32 10.16 11.12 3,781,915 +1.01(+10.04%)
Nov 02, 2010 8.964 10.22 8.925 10.10 4,987,336 +1.64(+19.42%)
Nov 01, 2010 8.610 8.681 8.343 8.461 774,208 -0.09(-1.10%)
Oct 29, 2010 8.327 8.626 8.320 8.555 255,960 +0.18(+2.16%)
Oct 28, 2010 8.563 8.587 8.343 8.375 308,175 -0.09(-1.11%)
Oct 27, 2010 8.493 8.508 8.257 8.469 514,202 -0.09(-1.10%)
Oct 25, 2010 8.618 8.791 8.540 8.563 306,078 +0.02(+0.18%)
Oct 22, 2010 8.689 8.768 8.453 8.548 528,378 -0.08(-0.91%)
Oct 21, 2010 8.713 8.917 8.587 8.626 886,153 -0.03(-0.36%)
Oct 20, 2010 8.500 8.776 8.414 8.658 1,002,732 +0.22(+2.61%)
Oct 19, 2010 8.508 8.681 8.359 8.437 894,994 -0.23(-2.63%)
Oct 18, 2010 8.728 8.815 8.618 8.666 406,215 -0.05(-0.54%)
Oct 15, 2010 8.909 8.941 8.587 8.713 506,730 -0.09(-0.98%)
Oct 14, 2010 8.838 8.964 8.713 8.799 450,839 -0.02(-0.27%)
Oct 13, 2010 8.744 8.964 8.705 8.823 535,006 +0.15(+1.72%)
Oct 12, 2010 8.783 8.791 8.563 8.673 846,439 -0.16(-1.78%)
Oct 11, 2010 8.886 8.980 8.776 8.831 525,038 -0.06(-0.71%)
Oct 08, 2010 8.894 8.972 8.548 8.894 1,233,289 +0.28(+3.19%)
Oct 07, 2010 8.728 8.799 8.477 8.618 527,235 -0.05(-0.54%)
Oct 06, 2010 8.548 8.803 8.461 8.666 433,755 +0.09(+1.01%)
Oct 05, 2010 8.595 8.666 8.406 8.579 544,106 +0.12(+1.39%)
Oct 04, 2010 8.563 8.610 8.264 8.461 540,491 -0.11(-1.28%)
Oct 01, 2010 8.571 8.697 8.398 8.571 660,558 +0.23(+2.80%)
Sep 30, 2010 8.338 8.516 8.178 8.338 4,270 -0.17(-2.00%)
Sep 29, 2010 8.194 8.508 8.179 8.508 667,039 +0.26(+3.15%)
Sep 28, 2010 8.202 8.257 7.942 8.249 414 +0.10(+1.25%)
Sep 27, 2010 8.091 8.209 8.005 8.147 742,681 +0.05(+0.58%)
Sep 24, 2010 7.863 8.099 7.738 8.099 637,936 +0.37(+4.78%)
Sep 23, 2010 7.651 7.958 7.635 7.730 1,719 -0.02(-0.20%)
Sep 22, 2010 7.848 7.974 7.722 7.745 529,744 -0.12(-1.50%)
Sep 21, 2010 7.769 7.879 7.667 7.863 664,232 +0.11(+1.42%)
Sep 20, 2010 7.517 7.761 7.392 7.753 753,868 +0.24(+3.25%)
Sep 17, 2010 7.510 7.596 7.274 7.510 572,257 +0.03(+0.42%)
Sep 15, 2010 7.659 7.706 7.431 7.478 668,181 -0.21(-2.76%)
Sep 14, 2010 7.714 7.848 7.612 7.690 501,527 -0.06(-0.81%)
Sep 13, 2010 7.698 7.777 7.572 7.753 457,330 +0.15(+1.96%)
Sep 10, 2010 7.572 7.659 7.541 7.604 350,657 +0.05(+0.62%)
Sep 09, 2010 7.628 7.628 7.462 7.557 390,378 +0.06(+0.84%)
Sep 08, 2010 7.470 7.643 7.447 7.494 272,036 +0.03(+0.42%)
Sep 07, 2010 7.635 7.690 7.447 7.462 1,400 -0.24(-3.16%)
Sep 03, 2010 7.502 7.722 7.486 7.706 475,132 +0.31(+4.14%)
Sep 02, 2010 7.470 7.643 7.384 7.399 1,013 -0.11(-1.47%)
Sep 01, 2010 7.234 7.537 7.171 7.510 530,439 +0.40(+5.61%)
Aug 31, 2010 7.101 7.164 6.920 7.111 7,712 +0.09(+1.26%)
Aug 30, 2010 7.038 7.164 6.959 7.022 1,065,156 -0.06(-0.89%)
Aug 27, 2010 6.951 7.116 6.904 7.085 726,257 +0.15(+2.15%)
Aug 26, 2010 7.061 7.195 6.881 6.936 980 -0.07(-1.01%)
Aug 25, 2010 6.818 7.022 6.685 7.006 971 +0.14(+2.06%)
Aug 24, 2010 6.755 6.975 6.715 6.865 3,946 +0.00(+0.00%)
Aug 23, 2010 6.873 6.951 6.802 6.865 445,686 +0.03(+0.46%)
Aug 20, 2010 6.904 6.928 6.739 6.833 710,292 -0.09(-1.36%)
Aug 19, 2010 7.069 7.085 6.912 6.928 4,026 -0.20(-2.76%)
Aug 18, 2010 7.085 7.179 6.967 7.124 15,406 +0.07(+1.00%)
Aug 17, 2010 7.147 7.147 7.007 7.053 2,351 +0.02(+0.33%)
Aug 16, 2010 7.007 7.077 6.967 7.030 860,063 -0.02(-0.33%)
Aug 13, 2010 7.053 7.327 7.046 7.053 408,374 -0.20(-2.70%)
Aug 12, 2010 7.163 7.335 7.124 7.249 523,778 +0.00(+0.00%)
Aug 11, 2010 7.335 7.343 7.202 7.249 541,172 -0.25(-3.34%)
Aug 10, 2010 7.555 7.562 7.241 7.500 707,393 -0.19(-2.44%)
Aug 09, 2010 7.829 7.922 7.664 7.688 486,800 -0.13(-1.70%)
Aug 06, 2010 7.821 7.852 7.648 7.821 596,848 -0.05(-0.70%)
Aug 05, 2010 7.813 7.962 7.758 7.875 486,410 +0.00(+0.00%)
Aug 04, 2010 7.508 7.899 7.476 7.875 1,121,816 +0.41(+5.45%)
Aug 03, 2010 7.648 7.946 7.421 7.468 1,739,033 +0.14(+1.92%)
Aug 02, 2010 7.281 7.468 7.226 7.327 607,530 +0.12(+1.63%)
Jul 30, 2010 7.210 7.382 7.046 7.210 621,279 +0.04(+0.55%)
Jul 29, 2010 7.335 7.382 7.061 7.171 438,986 -0.08(-1.08%)
Jul 28, 2010 7.249 7.570 7.187 7.249 1,582 -0.09(-1.17%)
Jul 27, 2010 7.398 7.641 7.312 7.335 926,902 -0.01(-0.11%)
Jul 26, 2010 7.367 7.406 7.234 7.343 569,613 -0.03(-0.42%)
Jul 23, 2010 7.241 7.374 7.155 7.374 495,273 +0.09(+1.18%)
Jul 22, 2010 7.069 7.343 6.967 7.288 907,744 +0.38(+5.44%)
Jul 21, 2010 7.296 7.296 6.866 6.913 619,553 -0.30(-4.13%)
Jul 20, 2010 6.826 7.241 6.779 7.210 619,290 +0.30(+4.30%)
Jul 19, 2010 6.842 6.928 6.584 6.913 1,025,900 +0.13(+1.85%)
Jul 16, 2010 6.787 6.975 6.756 6.787 737,951 -0.27(-3.77%)
Jul 15, 2010 7.226 7.226 6.905 7.053 710,467 -0.14(-1.96%)
Jul 14, 2010 7.140 7.320 7.014 7.194 638 +0.05(+0.66%)
Jul 13, 2010 7.147 7.179 6.897 7.147 3,867 +0.26(+3.75%)
Jul 12, 2010 6.983 7.046 6.819 6.889 390,492 -0.15(-2.11%)
Jul 09, 2010 7.038 7.116 6.834 7.038 660,225 +0.16(+2.39%)
Jul 08, 2010 6.873 6.967 6.740 6.873 1,175 +0.02(+0.23%)
Jul 07, 2010 6.795 6.928 6.740 6.858 1,340,977 +0.07(+1.04%)
Jul 06, 2010 6.787 7.171 6.701 6.787 2,234 -0.21(-3.02%)
Jul 02, 2010 6.999 7.335 6.928 6.999 623,381 -0.20(-2.72%)
Jul 01, 2010 7.414 7.525 7.069 7.194 900,599 -0.21(-2.85%)
Jun 30, 2010 7.406 7.656 7.406 7.406 3,371 -0.09(-1.15%)
Jun 29, 2010 7.774 7.789 7.429 7.492 739,696 -0.52(-6.45%)
Jun 25, 2010 8.009 8.110 7.468 8.009 2,885,777 +0.56(+7.46%)
Jun 24, 2010 7.453 7.633 7.437 7.453 227 -0.14(-1.86%)
Jun 23, 2010 7.766 7.797 7.523 7.594 951,962 -0.18(-2.32%)
Jun 22, 2010 7.774 8.275 7.766 7.774 1,111 -0.44(-5.34%)
Jun 21, 2010 8.275 8.541 8.142 8.212 896,439 +0.05(+0.67%)
Jun 18, 2010 8.157 8.247 8.087 8.157 727,142 +0.00(+0.00%)
Jun 17, 2010 8.157 8.345 8.071 8.157 700,179 -0.05(-0.57%)
Jun 16, 2010 8.181 8.369 7.946 8.204 1,107,564 -0.06(-0.76%)
Jun 15, 2010 8.267 8.345 8.118 8.267 1,932 +0.16(+1.93%)
Jun 14, 2010 8.024 8.212 7.938 8.110 1,559,441 +0.20(+2.47%)
Jun 11, 2010 7.648 7.938 7.641 7.915 1,388,446 +0.16(+2.02%)
Jun 10, 2010 7.758 7.813 7.531 7.758 1,795 +0.36(+4.87%)
Jun 09, 2010 7.359 7.735 7.281 7.398 1,034,282 +0.13(+1.83%)
Jun 08, 2010 7.108 7.327 7.022 7.265 1,104,209 +0.23(+3.34%)
Jun 07, 2010 7.163 7.288 7.014 7.030 909,883 -0.05(-0.66%)
Jun 04, 2010 7.077 7.492 6.991 7.077 1,107,508 -0.20(-2.69%)
Jun 03, 2010 7.273 7.414 6.599 7.273 3,497,460 +0.01(+0.11%)
Jun 02, 2010 7.265 7.288 6.936 7.265 1,999,561 +0.34(+4.86%)
Jun 01, 2010 7.429 7.437 6.928 6.928 1,686,974 -0.70(-9.14%)
May 28, 2010 7.625 7.821 7.508 7.625 1,204,371 -0.20(-2.60%)
May 27, 2010 7.382 7.829 7.304 7.829 1,489,188 +0.68(+9.53%)
May 26, 2010 7.147 7.281 6.952 7.147 1,572 +0.35(+5.18%)
May 25, 2010 6.545 6.811 6.459 6.795 953,346 +0.05(+0.81%)
May 24, 2010 6.999 7.053 6.733 6.740 1,278,662 -0.32(-4.55%)
May 21, 2010 6.734 7.178 6.476 7.061 1,858,580 +0.16(+2.26%)
May 20, 2010 6.874 7.054 6.820 6.905 1,208,166 -0.37(-5.14%)
May 19, 2010 7.553 7.639 7.163 7.280 1,075,241 -0.35(-4.60%)
May 18, 2010 7.764 7.888 7.498 7.631 1,596,699 +0.05(+0.62%)
May 17, 2010 7.881 7.974 7.477 7.584 1,253,065 -0.24(-3.09%)
May 14, 2010 7.826 7.826 7.592 7.826 1,062,087 -0.06(-0.79%)
May 13, 2010 7.795 7.982 7.662 7.888 886,527 +0.09(+1.20%)
May 12, 2010 7.787 8.099 7.748 7.795 1,265,497 +0.06(+0.81%)
May 11, 2010 7.826 8.005 7.686 7.732 1,294,317 +0.11(+1.43%)
May 10, 2010 7.483 7.623 7.444 7.623 898,486 +0.50(+7.01%)
May 07, 2010 7.327 7.483 6.952 7.124 2,086,739 -0.23(-3.18%)
May 06, 2010 7.654 7.771 6.858 7.358 1,995,896 -0.08(-1.05%)
May 05, 2010 7.623 7.795 7.420 7.436 1,748,124 -0.27(-3.54%)
May 04, 2010 7.896 8.193 7.569 7.709 2,818,887 -0.09(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.