Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renaissance Capital Growth & Income Fund III (NY: RCG )

1.620 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.540 1.540 1.492 1.500 15,266 -0.03(-1.96%)
Apr 29, 2019 1.530 1.540 1.502 1.530 4,902 +0.05(+3.38%)
Apr 26, 2019 1.500 1.510 1.470 1.480 6,700 -0.03(-1.99%)
Apr 25, 2019 1.470 1.510 1.470 1.510 11,326 +0.04(+2.72%)
Apr 24, 2019 1.470 1.480 1.470 1.470 5,417 -0.01(-0.68%)
Apr 23, 2019 1.490 1.500 1.470 1.480 8,126 -0.03(-1.99%)
Apr 22, 2019 1.520 1.520 1.470 1.510 6,070 +0.01(+0.67%)
Apr 18, 2019 1.490 1.500 1.480 1.500 38,900 +0.00(+0.00%)
Apr 17, 2019 1.520 1.520 1.500 1.500 1,553 -0.01(-0.66%)
Apr 16, 2019 1.550 1.550 1.510 1.510 2,662 -0.03(-1.95%)
Apr 15, 2019 1.520 1.540 1.487 1.540 7,922 +0.03(+1.99%)
Apr 12, 2019 1.480 1.510 1.480 1.510 1,300 +0.02(+1.34%)
Apr 11, 2019 1.460 1.490 1.460 1.490 3,818 +0.03(+2.41%)
Apr 10, 2019 1.480 1.520 1.420 1.455 77,633 -0.07(-4.90%)
Apr 09, 2019 1.510 1.560 1.510 1.530 13,841 -0.03(-1.92%)
Apr 08, 2019 1.620 1.620 1.510 1.560 14,651 +0.07(+4.52%)
Apr 05, 2019 1.510 1.510 1.493 1.493 2,300 -0.03(-1.81%)
Apr 04, 2019 1.530 1.540 1.520 1.520 5,851 +0.00(+0.01%)
Apr 03, 2019 1.492 1.520 1.492 1.520 4,807 +0.08(+5.56%)
Apr 02, 2019 1.600 1.600 1.440 1.440 168,766 -0.05(-3.36%)
Apr 01, 2019 1.710 1.720 1.710 1.490 29,604 -0.22(-12.87%)
Mar 29, 2019 1.710 1.710 1.700 1.710 4,600 -0.01(-0.58%)
Mar 28, 2019 1.720 1.720 1.720 1.720 8 +0.00(+0.00%)
Mar 27, 2019 1.709 1.730 1.702 1.720 21,138 +0.02(+1.18%)
Mar 26, 2019 1.750 1.760 1.690 1.700 20,200 -0.06(-3.41%)
Mar 25, 2019 1.740 1.790 1.740 1.760 4,610 +0.03(+1.73%)
Mar 22, 2019 1.760 1.800 1.728 1.730 13,100 +0.00(+0.00%)
Mar 21, 2019 1.730 1.740 1.730 1.730 14,479 +0.03(+1.76%)
Mar 20, 2019 1.730 1.730 1.700 1.700 4,674 -0.05(-2.86%)
Mar 19, 2019 1.790 1.800 1.750 1.750 9,823 +0.01(+0.57%)
Mar 18, 2019 1.810 1.814 1.740 1.740 22,547 +0.00(+0.00%)
Mar 15, 2019 1.700 1.740 1.700 1.740 76,800 +0.03(+1.75%)
Mar 14, 2019 1.720 1.720 1.680 1.710 23,475 -0.01(-0.58%)
Mar 13, 2019 1.720 1.720 1.720 1.720 944 +0.00(+0.00%)
Mar 12, 2019 1.720 1.730 1.718 1.720 12,916 +0.00(+0.00%)
Mar 11, 2019 1.720 1.720 1.718 1.720 5,871 +0.00(+0.00%)
Mar 08, 2019 1.720 1.720 1.710 1.720 5,600 -0.01(-0.57%)
Mar 07, 2019 1.703 1.750 1.703 1.730 16,970 +0.01(+0.58%)
Mar 06, 2019 1.738 1.740 1.705 1.720 25,496 -0.02(-1.15%)
Mar 05, 2019 1.780 1.780 1.700 1.740 65,429 -0.04(-2.25%)
Mar 04, 2019 1.780 1.780 1.760 1.780 3,928 +0.01(+0.56%)
Mar 01, 2019 1.770 1.770 1.770 1.770 10,300 +0.00(+0.00%)
Feb 28, 2019 1.740 1.770 1.740 1.770 48,589 +0.07(+4.12%)
Feb 27, 2019 1.660 1.750 1.660 1.700 73,753 +0.02(+1.19%)
Feb 26, 2019 1.650 1.690 1.650 1.680 23,478 +0.01(+0.60%)
Feb 25, 2019 1.740 1.740 1.670 1.670 16,761 -0.07(-4.02%)
Feb 22, 2019 1.700 1.760 1.700 1.740 57,500 +0.01(+0.58%)
Feb 21, 2019 1.700 1.790 1.700 1.730 78,718 -0.17(-8.95%)
Feb 20, 2019 1.710 1.920 1.700 1.900 83,592 +0.19(+11.12%)
Feb 19, 2019 1.754 1.758 1.700 1.710 23,811 -0.03(-1.73%)
Feb 15, 2019 1.760 1.850 1.740 1.740 25,100 +0.01(+0.58%)
Feb 14, 2019 1.700 1.730 1.700 1.730 7,124 +0.02(+1.17%)
Feb 13, 2019 1.690 1.722 1.670 1.710 27,237 +0.00(+0.13%)
Feb 12, 2019 1.630 1.710 1.630 1.708 19,765 +0.08(+4.77%)
Feb 11, 2019 1.620 1.630 1.620 1.630 6,739 -0.01(-0.61%)
Feb 08, 2019 1.630 1.670 1.630 1.640 11,000 +0.02(+1.23%)
Feb 07, 2019 1.620 1.631 1.620 1.620 31,767 -0.01(-0.61%)
Feb 06, 2019 1.668 1.675 1.630 1.630 34,433 -0.04(-2.40%)
Feb 05, 2019 1.670 1.680 1.660 1.670 20,249 +0.00(+0.00%)
Feb 04, 2019 1.660 1.680 1.660 1.670 46,510 +0.00(+0.00%)
Feb 01, 2019 1.640 1.670 1.630 1.670 50,000 +0.04(+2.45%)
Jan 31, 2019 1.650 1.660 1.630 1.630 82,946 -0.01(-0.61%)
Jan 30, 2019 1.640 1.650 1.620 1.640 28,758 +0.01(+0.61%)
Jan 29, 2019 1.600 1.630 1.560 1.630 62,779 +0.03(+1.87%)
Jan 28, 2019 1.540 1.600 1.540 1.600 6,354 +0.06(+3.90%)
Jan 25, 2019 1.570 1.610 1.520 1.540 67,400 -0.03(-1.91%)
Jan 24, 2019 1.610 1.610 1.556 1.570 84,506 -0.03(-1.88%)
Jan 23, 2019 1.620 1.640 1.590 1.600 48,335 -0.02(-1.23%)
Jan 22, 2019 1.650 1.650 1.580 1.620 84,662 +0.04(+2.53%)
Jan 18, 2019 1.540 1.600 1.500 1.580 49,300 +0.08(+4.98%)
Jan 17, 2019 1.510 1.530 1.500 1.505 22,541 +0.04(+3.08%)
Jan 16, 2019 1.600 1.600 1.450 1.460 33,307 -0.14(-8.75%)
Jan 15, 2019 1.600 1.650 1.570 1.600 8,666 -0.02(-1.23%)
Jan 14, 2019 1.650 1.650 1.570 1.620 3,995 -0.01(-0.61%)
Jan 11, 2019 1.630 1.630 1.630 1.630 200 +0.02(+1.24%)
Jan 10, 2019 1.640 1.640 1.610 1.610 8,803 -0.01(-0.62%)
Jan 09, 2019 1.570 1.620 1.570 1.620 3,885 +0.07(+4.52%)
Jan 08, 2019 1.530 1.600 1.463 1.550 24,112 +0.05(+3.33%)
Jan 07, 2019 1.470 1.500 1.420 1.500 18,475 +0.02(+1.35%)
Jan 04, 2019 1.470 1.480 1.450 1.480 2,200 +0.02(+1.37%)
Jan 03, 2019 1.460 1.460 1.460 1.460 100 -0.03(-2.01%)
Jan 02, 2019 1.490 1.490 1.490 1.490 22 +0.00(+0.00%)
Dec 31, 2018 1.490 1.500 1.490 1.490 5,000 +0.09(+6.43%)
Dec 28, 2018 1.400 1.420 1.380 1.400 13,400 -0.02(-1.41%)
Dec 27, 2018 1.420 1.420 1.411 1.420 7,810 -0.01(-0.70%)
Dec 26, 2018 1.400 1.430 1.360 1.430 5,103 +0.00(+0.00%)
Dec 24, 2018 1.450 1.450 1.430 1.430 4,200 -0.04(-2.72%)
Dec 21, 2018 1.440 1.470 1.420 1.470 1,700 +0.06(+4.26%)
Dec 20, 2018 1.420 1.450 1.410 1.410 8,201 +0.00(+0.00%)
Dec 19, 2018 1.470 1.470 1.400 1.410 21,766 -0.06(-4.08%)
Dec 18, 2018 1.470 1.470 1.470 1.470 67 +0.00(+0.00%)
Dec 17, 2018 1.470 1.479 1.470 1.470 2,189 -0.01(-0.68%)
Dec 14, 2018 1.480 1.480 1.480 1.480 2,100 -0.02(-1.33%)
Dec 12, 2018 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 11, 2018 1.500 1.500 1.500 1.500 2,598 +0.00(+0.00%)
Dec 10, 2018 1.470 1.512 1.470 1.500 1,735 +0.00(+0.00%)
Dec 07, 2018 1.508 1.515 1.500 1.500 21,800 +0.00(+0.00%)
Dec 06, 2018 1.550 1.550 1.490 1.500 15,913 -0.03(-1.96%)
Dec 04, 2018 1.590 1.590 1.530 1.530 7,200 -0.03(-1.92%)
Dec 03, 2018 1.580 1.580 1.510 1.560 28,300 +0.00(+0.00%)
Nov 30, 2018 1.500 1.670 1.500 1.560 7,900 +0.09(+6.12%)
Nov 29, 2018 1.470 1.540 1.470 1.470 18,898 +0.02(+1.38%)
Nov 28, 2018 1.460 1.460 1.420 1.450 41,020 +0.00(+0.00%)
Nov 27, 2018 1.470 1.470 1.440 1.450 25,650 -0.02(-1.27%)
Nov 26, 2018 1.500 1.500 1.450 1.469 92,706 -0.03(-2.09%)
Nov 21, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
Nov 20, 2018 1.470 1.500 1.440 1.470 13,568 -0.03(-2.03%)
Nov 19, 2018 1.540 1.540 1.480 1.500 7,621 -0.04(-2.56%)
Nov 16, 2018 1.650 1.650 1.540 1.540 51,200 -0.06(-4.05%)
Nov 15, 2018 1.580 1.607 1.580 1.605 2,462 +0.02(+1.58%)
Nov 14, 2018 1.587 1.602 1.550 1.580 6,847 +0.00(+0.00%)
Nov 13, 2018 1.570 1.587 1.570 1.580 9,739 +0.01(+0.64%)
Nov 12, 2018 1.650 1.650 1.560 1.570 52,357 -0.09(-5.43%)
Nov 09, 2018 1.650 1.690 1.600 1.660 11,600 -0.02(-1.19%)
Nov 08, 2018 1.660 1.680 1.650 1.680 6,424 +0.05(+3.14%)
Nov 07, 2018 1.600 1.640 1.550 1.629 39,320 +0.02(+1.17%)
Nov 06, 2018 1.606 1.617 1.606 1.610 3,740 +0.00(+0.00%)
Nov 05, 2018 1.631 1.631 1.610 1.610 1,978 -0.04(-2.42%)
Nov 02, 2018 1.630 1.650 1.620 1.650 2,600 +0.05(+3.12%)
Nov 01, 2018 1.608 1.608 1.600 1.600 2,005 -0.03(-1.83%)
Oct 31, 2018 1.609 1.630 1.609 1.630 900 +0.03(+2.05%)
Oct 30, 2018 1.600 1.600 1.597 1.597 18,711 -0.01(-0.92%)
Oct 29, 2018 1.630 1.650 1.601 1.612 794 +0.01(+0.76%)
Oct 26, 2018 1.650 1.650 1.580 1.600 7,300 -0.08(-4.76%)
Oct 25, 2018 1.660 1.730 1.650 1.680 23,522 +0.03(+1.82%)
Oct 24, 2018 1.690 1.850 1.650 1.650 20,560 -0.01(-0.60%)
Oct 23, 2018 1.700 1.740 1.660 1.660 22,279 -0.06(-3.49%)
Oct 22, 2018 1.720 1.720 1.720 1.720 825 +0.01(+0.58%)
Oct 19, 2018 1.710 1.730 1.710 1.710 2,300 +0.01(+0.59%)
Oct 18, 2018 1.830 1.830 1.700 1.700 5,846 -0.13(-7.10%)
Oct 17, 2018 1.830 1.850 1.800 1.830 31,152 -0.00(-0.19%)
Oct 16, 2018 1.810 1.840 1.780 1.833 43,612 +0.02(+1.29%)
Oct 15, 2018 1.850 1.850 1.810 1.810 203 -0.04(-2.16%)
Oct 12, 2018 1.850 1.850 1.850 1.850 100 +0.00(+0.00%)
Oct 11, 2018 1.850 1.854 1.850 1.850 1,505 +0.01(+0.77%)
Oct 10, 2018 1.890 1.945 1.810 1.836 62,951 -0.08(-4.39%)
Oct 09, 2018 1.820 1.920 1.820 1.920 21,857 +0.09(+4.99%)
Oct 08, 2018 1.829 1.829 1.821 1.829 1,002 -0.02(-1.15%)
Oct 05, 2018 1.880 1.880 1.850 1.850 9,500 -0.01(-0.50%)
Oct 04, 2018 1.880 1.880 1.850 1.859 13,200 +0.01(+0.50%)
Oct 03, 2018 1.916 1.916 1.850 1.850 2,554 +0.00(+0.00%)
Oct 02, 2018 1.850 1.850 1.810 1.850 2,526 +0.01(+0.54%)
Oct 01, 2018 1.810 1.840 1.810 1.840 6,624 +0.03(+1.66%)
Sep 28, 2018 1.780 1.910 1.770 1.810 5,500 +0.02(+1.12%)
Sep 27, 2018 1.830 1.830 1.760 1.790 26,556 -0.11(-5.60%)
Sep 26, 2018 1.880 1.930 1.860 1.896 11,905 +0.00(+0.01%)
Sep 25, 2018 1.930 1.930 1.896 1.896 2,116 -0.03(-1.36%)
Sep 24, 2018 1.920 1.922 1.899 1.922 9,297 -0.03(-1.43%)
Sep 21, 2018 1.910 1.980 1.880 1.950 1,000 +0.01(+0.34%)
Sep 20, 2018 1.943 1.943 1.943 1.943 277 -0.03(-1.35%)
Sep 19, 2018 1.980 1.990 1.960 1.970 8,719 +0.00(+0.01%)
Sep 18, 2018 1.930 1.970 1.930 1.970 44,508 +0.06(+3.14%)
Sep 17, 2018 1.829 1.910 1.821 1.910 10,340 +0.05(+2.69%)
Sep 14, 2018 1.860 1.860 1.860 1.860 1,600 +0.03(+1.64%)
Sep 13, 2018 1.840 1.857 1.830 1.830 5,868 -0.01(-0.69%)
Sep 12, 2018 1.820 1.850 1.820 1.843 18,136 +0.02(+1.25%)
Sep 11, 2018 1.800 1.820 1.800 1.820 5,701 +0.05(+2.66%)
Sep 10, 2018 1.720 1.780 1.700 1.773 21,015 +0.05(+3.07%)
Sep 07, 2018 1.740 1.740 1.720 1.720 1,600 -0.05(-2.82%)
Sep 06, 2018 1.761 1.770 1.760 1.770 3,550 -0.01(-0.57%)
Sep 05, 2018 1.800 1.820 1.766 1.780 30,037 -0.01(-0.41%)
Sep 04, 2018 1.660 1.799 1.660 1.787 31,574 +0.15(+8.99%)
Aug 31, 2018 1.640 1.640 1.640 0 +0.02(+1.22%)
Aug 30, 2018 1.630 1.630 1.620 1.620 3,850 -0.02(-1.20%)
Aug 29, 2018 1.640 1.640 1.640 1.640 221 -0.01(-0.45%)
Aug 28, 2018 1.660 1.660 1.647 1.647 1,375 -0.03(-1.94%)
Aug 27, 2018 1.620 1.680 1.620 1.680 12,335 +0.04(+2.44%)
Aug 24, 2018 1.650 1.660 1.640 1.640 27,500 +0.00(+0.00%)
Aug 23, 2018 1.619 1.640 1.617 1.640 1,203 +0.04(+2.48%)
Aug 22, 2018 1.630 1.630 1.600 1.600 3,601 -0.03(-2.12%)
Aug 21, 2018 1.635 1.635 1.635 1.635 1 +0.00(+0.00%)
Aug 20, 2018 1.635 1.635 1.635 1.635 2,000 +0.01(+0.93%)
Aug 17, 2018 1.620 1.620 1.620 1.620 100 +0.00(+0.00%)
Aug 16, 2018 1.620 1.620 1.620 1.620 110 +0.02(+1.05%)
Aug 15, 2018 1.600 1.603 1.600 1.603 5,175 -0.03(-1.64%)
Aug 13, 2018 1.630 1.630 1.630 0 -0.02(-1.21%)
Aug 10, 2018 1.680 1.690 1.650 1.650 31,600 -0.04(-2.37%)
Aug 09, 2018 1.680 1.690 1.680 1.690 2,097 +0.01(+0.60%)
Aug 08, 2018 1.697 1.697 1.680 1.680 3,217 -0.02(-1.23%)
Aug 07, 2018 1.779 1.790 1.680 1.701 61,328 -0.06(-3.35%)
Aug 06, 2018 1.660 1.800 1.660 1.760 53,561 +0.08(+4.76%)
Aug 03, 2018 1.680 1.680 1.660 1.680 4,800 -0.02(-1.18%)
Aug 02, 2018 1.700 1.700 1.685 1.700 24,334 +0.04(+2.42%)
Aug 01, 2018 1.650 1.660 1.650 1.660 1,120 -0.01(-0.78%)
Jul 31, 2018 1.673 1.673 223 +0.00(+0.00%)
Jul 30, 2018 1.650 1.673 1.650 1.673 11,235 +0.03(+2.01%)
Jul 27, 2018 1.680 1.680 1.640 1.640 3,400 -0.04(-2.32%)
Jul 26, 2018 1.670 1.679 1.670 1.679 32,045 -0.01(-0.66%)
Jul 25, 2018 1.650 1.692 1.650 1.690 13,997 +0.02(+0.97%)
Jul 24, 2018 1.690 1.690 1.674 1.674 1,113 -0.00(-0.28%)
Jul 23, 2018 1.671 1.685 1.670 1.679 5,205 +0.01(+0.45%)
Jul 20, 2018 1.670 1.671 1.650 1.671 1,600 -0.03(-1.55%)
Jul 19, 2018 1.660 1.700 1.660 1.697 3,741 -0.00(-0.16%)
Jul 18, 2018 1.700 1.700 1.700 1.700 1,002 +0.00(+0.00%)
Jul 17, 2018 1.680 1.700 1.671 1.700 2,767 +0.00(+0.00%)
Jul 16, 2018 1.700 1.700 1.700 1.700 617 -0.01(-0.64%)
Jul 13, 2018 1.700 1.740 1.650 1.711 7,015 +0.00(+0.06%)
Jul 12, 2018 1.690 1.710 1.690 1.710 378 +0.04(+2.40%)
Jul 11, 2018 1.730 1.730 1.600 1.670 14,142 -0.08(-4.57%)
Jul 10, 2018 1.710 1.750 1.694 1.750 15,945 +0.04(+2.26%)
Jul 09, 2018 1.640 1.720 1.640 1.711 15,634 +0.09(+5.64%)
Jul 06, 2018 1.620 1.620 1.620 1.620 16,363 +0.02(+1.25%)
Jul 05, 2018 1.540 1.600 1.540 1.600 11,407 +0.06(+3.90%)
Jul 03, 2018 1.540 1.540 1.540 0 -0.04(-2.58%)
Jul 02, 2018 1.550 1.581 1.550 1.581 409 +0.05(+3.32%)
Jun 29, 2018 1.526 1.530 1.526 1.530 4,266 +0.02(+1.49%)
Jun 28, 2018 1.508 1.508 1.508 1.508 367 -0.04(-2.74%)
Jun 27, 2018 1.541 1.550 1.541 1.550 6,500 -0.00(-0.01%)
Jun 26, 2018 1.518 1.550 1.518 1.550 1,292 +0.03(+1.97%)
Jun 25, 2018 1.520 1.520 1.500 1.520 3,442 -0.03(-1.65%)
Jun 22, 2018 1.513 1.600 1.508 1.546 4,026 +0.08(+5.14%)
Jun 21, 2018 1.520 1.528 1.440 1.470 31,783 -0.04(-2.65%)
Jun 20, 2018 1.570 1.570 1.510 1.510 19,342 -0.04(-2.58%)
Jun 19, 2018 1.590 1.600 1.500 1.550 11,453 -0.04(-2.75%)
Jun 18, 2018 1.590 1.594 1.590 1.594 370 +0.00(+0.25%)
Jun 15, 2018 1.598 1.598 1.590 5,211 -0.01(-0.50%)
Jun 14, 2018 1.598 1.598 1.598 1.598 1,000 -0.00(-0.13%)
Jun 13, 2018 1.600 1.600 1.600 1.600 380 +0.00(+0.00%)
Jun 12, 2018 1.600 1.600 1.580 1.600 9,654 -0.02(-1.23%)
Jun 11, 2018 1.610 1.620 1.610 1.620 3,401 +0.01(+0.62%)
Jun 08, 2018 1.640 1.640 1.580 1.610 7,900 -0.05(-3.01%)
Jun 07, 2018 1.680 1.680 1.660 1.660 3,007 +0.00(+0.30%)
Jun 06, 2018 1.655 1.655 1.655 1.655 700 -0.01(-0.32%)
Jun 05, 2018 1.650 1.660 1.650 1.660 605 -0.01(-0.82%)
Jun 04, 2018 1.680 1.681 1.640 1.674 15,276 -0.03(-1.53%)
Jun 01, 2018 1.670 1.700 1.670 1.700 9,978 +0.02(+1.46%)
May 31, 2018 1.680 1.690 1.600 1.676 18,860 -0.03(-2.01%)
May 30, 2018 1.591 1.720 1.590 1.710 66,037 +0.13(+8.22%)
May 29, 2018 1.580 1.580 1.580 1.580 1,906 -0.01(-0.63%)
May 25, 2018 1.590 1.590 1.590 0 +0.00(+0.25%)
May 24, 2018 1.586 1.586 1.586 1.586 240 -0.02(-1.12%)
May 23, 2018 1.620 1.620 1.604 1.604 608 -0.02(-1.19%)
May 22, 2018 1.670 1.670 1.610 1.623 17,940 -0.05(-2.80%)
May 21, 2018 1.668 1.680 1.641 1.670 25,496 +0.01(+0.60%)
May 18, 2018 1.720 1.720 1.588 1.660 17,202 -0.06(-3.57%)
May 17, 2018 1.570 1.810 1.570 1.721 144,659 +0.17(+11.06%)
May 16, 2018 1.540 1.600 1.540 1.550 21,453 +0.01(+0.65%)
May 15, 2018 1.520 1.540 1.520 1.540 6,550 +0.04(+2.67%)
May 14, 2018 1.520 1.520 1.500 1.500 3,925 -0.03(-1.95%)
May 11, 2018 1.538 1.540 1.530 1.530 5,200 -0.02(-1.30%)
May 10, 2018 1.530 1.560 1.530 1.550 48,686 +0.02(+1.31%)
May 09, 2018 1.530 1.530 1.520 1.530 7,603 -0.00(-0.01%)
May 08, 2018 1.610 1.610 1.530 1.530 19,652 +0.01(+0.66%)
May 07, 2018 1.500 1.530 1.490 1.520 74,629 +0.04(+2.70%)
May 04, 2018 1.480 1.480 1.480 1.480 510 +0.01(+0.69%)
May 03, 2018 1.380 1.470 1.380 1.470 956 -0.03(-2.00%)
May 02, 2018 1.500 1.511 1.480 1.500 41,896 +0.02(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.