Sign In
|
Register
|
About Burlingame
|
Contact Us
Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast
|
Traffic
Burlingame News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Burlingame Gas Prices
Ski And Snow Reports
Financial Markets
American
Bagels
Bakery
Barbecue
Brew Pubs
Chinese
Coffee Houses
Continental
Deli
Fast Food
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Mexican
Pizza
Resort Restaurants
Sandwiches
Seafood
Steaks, Chops
Sushi
Thai
Wine
Bars and Lounges
Night Clubs
Museums
Family Fun
Arts & Culture
Parks
Annual Events
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Air Tours
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Horseback Riding
Hot Air Ballooning
Ice Rinks
Indoor Climbing
Indoor Kart Racing
Jeep & Hummer Tours
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Target Shooting
Theatre
Ticket Sales
Tours
Train Rides
Zoos
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Event & Sport Tickets
Fashion by Runway Magazine
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Identity Theft Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Lake and Water Sports
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Continental
Cuban
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Fondue
French
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
International
Italian
Japanese
Jewish
Korean
Latin American
Lebanese
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Soul Food
Southwestern
Spanish
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Rental Service Stores
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Tire Dealers
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Professional Sports Teams
Race Tracks
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
Passport Services
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Burlingame
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nabors Industries
(NY:
NBR
)
76.01
+1.42 (+1.90%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1266
1286
1261
1278
125,410
+14.60(+1.16%)
Apr 28, 2011
1281
1288
1252
1264
113,003
-15.01(-1.17%)
Apr 27, 2011
1350
1352
1253
1279
234,246
-58.82(-4.40%)
Apr 26, 2011
1327
1343
1320
1337
165,487
+15.85(+1.20%)
Apr 25, 2011
1327
1338
1311
1322
104,151
-10.43(-0.78%)
Apr 21, 2011
1341
1354
1320
1332
102,012
-2.08(-0.16%)
Apr 20, 2011
1316
1336
1300
1334
152,712
+37.96(+2.93%)
Apr 19, 2011
1294
1314
1283
1296
103,489
+2.92(+0.23%)
Apr 18, 2011
1287
1303
1261
1293
147,575
-14.19(-1.09%)
Apr 15, 2011
1284
1314
1272
1307
176,143
+30.45(+2.38%)
Apr 14, 2011
1218
1282
1217
1277
220,848
+35.46(+2.86%)
Apr 13, 2011
1238
1246
1207
1241
157,356
+14.19(+1.16%)
Apr 12, 2011
1269
1273
1216
1227
130,013
-59.24(-4.60%)
Apr 11, 2011
1323
1327
1278
1286
102,623
-30.03(-2.28%)
Apr 08, 2011
1304
1335
1299
1317
162,335
+44.21(+3.47%)
Apr 07, 2011
1249
1281
1246
1272
98,365
+21.28(+1.70%)
Apr 06, 2011
1286
1293
1237
1251
115,327
-23.78(-1.87%)
Apr 05, 2011
1259
1281
1252
1275
91,916
+15.44(+1.23%)
Apr 04, 2011
1273
1291
1257
1259
104,326
-7.93(-0.63%)
Apr 01, 2011
1276
1291
1260
1267
132,394
+0.00(+0.00%)
Mar 31, 2011
1258
1281
1254
1267
176,928
+12.93(+1.03%)
Mar 30, 2011
1254
1254
1254
1254
165,757
+28.83(+2.35%)
Mar 29, 2011
1224
1251
1207
1226
170,015
-0.88(-0.07%)
Mar 28, 2011
1233
1234
1207
1226
159,802
-7.09(-0.57%)
Mar 25, 2011
1206
1245
1197
1234
199,397
+28.78(+2.39%)
Mar 24, 2011
1176
1208
1162
1205
168,204
+36.29(+3.11%)
Mar 23, 2011
1135
1173
1123
1168
108,970
+33.79(+2.98%)
Mar 22, 2011
1153
1160
1132
1135
86,841
-18.35(-1.59%)
Mar 21, 2011
1150
1154
1143
1153
82,739
+38.38(+3.44%)
Mar 18, 2011
1158
1158
1111
1115
132,609
-24.20(-2.13%)
Mar 17, 2011
1108
1144
1102
1139
111,608
+54.65(+5.04%)
Mar 16, 2011
1103
1126
1070
1084
114,346
-20.86(-1.89%)
Mar 15, 2011
1108
1131
1104
1105
86,031
-25.86(-2.29%)
Mar 14, 2011
1117
1133
1100
1131
82,478
+6.25(+0.56%)
Mar 11, 2011
1085
1137
1070
1125
84,427
+35.46(+3.26%)
Mar 10, 2011
1118
1128
1088
1089
137,955
-47.55(-4.18%)
Mar 09, 2011
1136
1153
1133
1137
67,973
-4.59(-0.40%)
Mar 08, 2011
1153
1156
1130
1141
77,398
-9.18(-0.80%)
Mar 07, 2011
1183
1188
1148
1150
103,226
-28.37(-2.41%)
Mar 04, 2011
1179
1187
1164
1179
102,405
+2.09(+0.18%)
Mar 03, 2011
1179
1181
1159
1177
83,682
+9.18(+0.79%)
Mar 02, 2011
1137
1174
1133
1168
104,012
+28.36(+2.49%)
Mar 01, 2011
1196
1199
1137
1139
147,599
-48.39(-4.07%)
Feb 28, 2011
1201
1201
1164
1188
106,423
+5.43(+0.46%)
Feb 25, 2011
1164
1184
1156
1182
93,579
+28.78(+2.50%)
Feb 24, 2011
1187
1193
1148
1153
140,386
-28.37(-2.40%)
Feb 23, 2011
1162
1186
1160
1182
182,869
+22.53(+1.94%)
Feb 22, 2011
1188
1201
1151
1159
221,225
-15.43(-1.31%)
Feb 18, 2011
1160
1175
1139
1175
183,790
+20.02(+1.73%)
Feb 17, 2011
1123
1170
1113
1155
274,485
+39.21(+3.52%)
Feb 16, 2011
1089
1128
1081
1115
223,355
+33.79(+3.12%)
Feb 15, 2011
1103
1104
1065
1082
128,035
-21.27(-1.93%)
Feb 14, 2011
1070
1109
1070
1103
123,699
+30.45(+2.84%)
Feb 11, 2011
1064
1082
1057
1072
76,643
+15.85(+1.50%)
Feb 10, 2011
1037
1073
1035
1057
101,169
+10.01(+0.96%)
Feb 09, 2011
1065
1090
1035
1047
111,374
-25.86(-2.41%)
Feb 08, 2011
1073
1076
1059
1072
83,997
-5.43(-0.50%)
Feb 07, 2011
1080
1111
1076
1078
84,202
+5.84(+0.54%)
Feb 04, 2011
1080
1090
1055
1072
130,657
-7.92(-0.73%)
Feb 03, 2011
1054
1084
1045
1080
135,085
+22.11(+2.09%)
Feb 02, 2011
1030
1068
1026
1058
137,045
+22.11(+2.13%)
Feb 01, 2011
1029
1043
1021
1036
104,721
+17.93(+1.76%)
Jan 31, 2011
1002
1027
993.23
1018
97,585
+23.36(+2.35%)
Jan 28, 2011
1009
1019
994.06
994.48
145,818
-18.35(-1.81%)
Jan 27, 2011
980.29
1020
975.29
1013
197,414
+37.12(+3.80%)
Jan 26, 2011
931.49
980.29
928.57
975.71
127,684
+47.55(+5.12%)
Jan 25, 2011
931.07
934.41
915.64
928.15
86,857
-8.76(-0.93%)
Jan 24, 2011
933.16
941.08
917.30
936.91
79,010
+0.83(+0.09%)
Jan 21, 2011
943.59
954.85
923.14
936.08
133,621
+4.59(+0.49%)
Jan 20, 2011
929.40
934.41
896.87
931.49
116,211
-4.59(-0.49%)
Jan 19, 2011
946.92
949.01
929.82
936.08
86,551
-10.01(-1.06%)
Jan 18, 2011
933.16
948.17
930.86
946.09
85,845
+6.67(+0.71%)
Jan 14, 2011
918.14
942.33
907.29
939.41
111,604
+18.36(+1.99%)
Jan 13, 2011
937.75
941.08
916.05
921.06
97,263
-12.10(-1.30%)
Jan 12, 2011
947.76
951.93
926.90
933.16
88,503
-4.17(-0.45%)
Jan 11, 2011
936.49
949.42
931.07
937.33
87,009
+8.34(+0.90%)
Jan 10, 2011
943.59
943.59
915.64
928.99
143,578
-20.44(-2.15%)
Jan 07, 2011
953.18
961.94
923.98
949.42
127,761
-1.67(-0.18%)
Jan 06, 2011
965.28
969.87
941.92
951.09
78,398
-15.85(-1.64%)
Jan 05, 2011
941.50
974.45
938.40
966.95
112,428
+19.19(+2.02%)
Jan 04, 2011
976.54
978.21
935.66
947.76
114,830
-26.28(-2.70%)
Jan 03, 2011
990.30
990.30
969.24
974.04
63,057
-4.59(-0.47%)
Dec 31, 2010
969.87
982.80
962.36
978.62
35,841
+7.51(+0.77%)
Dec 30, 2010
971.95
981.13
962.36
971.12
30,596
-3.75(-0.39%)
Dec 29, 2010
962.36
990.72
961.11
974.87
70,146
+14.18(+1.48%)
Dec 28, 2010
959.02
971.12
952.76
960.69
61,991
+8.34(+0.88%)
Dec 27, 2010
947.34
954.85
942.75
952.35
38,699
+1.25(+0.13%)
Dec 23, 2010
928.57
954.85
927.32
951.09
57,813
+18.77(+2.01%)
Dec 22, 2010
931.90
939.83
921.89
932.32
51,507
-0.83(-0.09%)
Dec 21, 2010
929.82
935.24
921.06
933.16
41,142
+6.26(+0.68%)
Dec 20, 2010
912.72
932.32
898.53
926.90
74,810
+15.85(+1.74%)
Dec 17, 2010
917.72
918.14
906.04
911.05
97,077
-5.42(-0.59%)
Dec 16, 2010
933.57
935.24
906.88
916.47
160,576
-14.18(-1.52%)
Dec 15, 2010
936.91
953.60
927.32
930.65
83,440
-12.51(-1.33%)
Dec 14, 2010
955.26
961.11
938.16
943.17
76,994
-12.51(-1.31%)
Dec 13, 2010
967.36
982.59
954.01
955.68
109,086
+1.25(+0.13%)
Dec 10, 2010
953.60
959.02
936.91
954.43
83,752
+10.01(+1.06%)
Dec 09, 2010
957.77
962.15
939.00
944.42
84,203
-4.17(-0.44%)
Dec 08, 2010
965.28
974.45
943.59
948.59
108,587
-18.35(-1.90%)
Dec 07, 2010
989.47
1004
961.52
966.95
163,953
-10.32(-1.06%)
Dec 06, 2010
979.04
998.23
976.12
977.27
79,427
-6.78(-0.69%)
Dec 03, 2010
965.69
988.22
959.44
984.05
90,649
+19.19(+1.99%)
Dec 02, 2010
959.02
984.47
952.76
964.86
133,114
+12.10(+1.27%)
Dec 01, 2010
942.75
956.93
931.49
952.76
95,264
+31.29(+3.40%)
Nov 30, 2010
912.30
934.83
902.71
921.48
85,989
-4.17(-0.45%)
Nov 29, 2010
900.20
928.99
889.36
925.65
81,315
+18.36(+2.02%)
Nov 26, 2010
905.62
921.06
899.78
907.29
24,186
-14.18(-1.54%)
Nov 24, 2010
898.12
921.48
921.48
921.48
91,796
+31.70(+3.56%)
Nov 23, 2010
917.30
917.72
881.85
889.77
186,512
-45.89(-4.90%)
Nov 22, 2010
925.23
935.66
908.13
935.66
73,439
+0.83(+0.09%)
Nov 19, 2010
928.15
934.83
917.30
934.83
67,575
+5.84(+0.63%)
Nov 18, 2010
909.38
932.74
904.79
928.99
102,763
+31.70(+3.53%)
Nov 17, 2010
886.02
906.88
880.18
897.28
89,990
+9.60(+1.08%)
Nov 16, 2010
891.86
904.79
871.84
887.69
86,228
-15.02(-1.66%)
Nov 15, 2010
913.13
921.06
890.61
902.71
74,821
-5.00(-0.55%)
Nov 12, 2010
920.64
923.56
890.19
907.71
94,073
-25.45(-2.73%)
Nov 11, 2010
907.29
936.08
906.46
933.16
160,412
+14.18(+1.54%)
Nov 10, 2010
898.95
922.73
886.85
918.97
160,597
+19.61(+2.18%)
Nov 09, 2010
924.81
938.16
892.69
899.37
116,193
-17.10(-1.87%)
Nov 08, 2010
898.95
920.64
897.70
916.47
84,468
+11.26(+1.24%)
Nov 05, 2010
901.87
908.13
886.85
905.21
94,587
+0.83(+0.09%)
Nov 04, 2010
891.44
908.13
890.19
904.37
84,740
+28.37(+3.24%)
Nov 03, 2010
871.00
876.42
858.49
876.01
116,223
+8.76(+1.01%)
Nov 02, 2010
876.42
881.01
859.32
867.25
82,089
+0.00(+0.00%)
Nov 01, 2010
881.43
885.18
862.24
867.25
118,793
-4.59(-0.53%)
Oct 29, 2010
840.97
872.67
839.72
871.84
145,157
+25.03(+2.96%)
Oct 28, 2010
862.24
867.66
842.01
846.81
148,640
-9.18(-1.07%)
Oct 27, 2010
839.72
875.59
834.29
855.98
342,111
+49.64(+6.16%)
Oct 25, 2010
815.52
830.54
805.09
806.34
127,206
-0.83(-0.10%)
Oct 22, 2010
791.74
809.26
787.99
807.18
118,311
+18.35(+2.33%)
Oct 21, 2010
795.91
804.67
775.06
788.82
92,331
-0.42(-0.05%)
Oct 20, 2010
769.63
795.91
765.46
789.24
112,845
+24.61(+3.22%)
Oct 19, 2010
794.66
800.09
757.54
764.63
246,249
-46.30(-5.71%)
Oct 18, 2010
816.36
830.54
809.26
810.93
142,111
-4.59(-0.56%)
Oct 15, 2010
812.60
821.78
792.16
815.52
176,624
+12.93(+1.61%)
Oct 14, 2010
807.18
815.52
792.16
802.59
96,452
-6.67(-0.82%)
Oct 13, 2010
795.50
812.39
791.74
809.26
106,885
+22.11(+2.81%)
Oct 12, 2010
784.65
794.66
771.72
787.15
104,255
+1.67(+0.21%)
Oct 11, 2010
772.14
790.91
772.14
785.49
108,438
+10.01(+1.29%)
Oct 08, 2010
775.48
787.36
747.94
775.48
185,769
+27.95(+3.74%)
Oct 07, 2010
769.22
769.22
739.60
747.53
85,624
-12.10(-1.59%)
Oct 06, 2010
759.62
765.05
752.12
759.62
87,389
+0.00(+0.00%)
Oct 05, 2010
746.69
763.38
741.27
759.62
5
+25.86(+3.52%)
Oct 04, 2010
737.10
747.53
724.17
733.76
126,624
-10.01(-1.35%)
Oct 01, 2010
743.77
769.22
738.35
743.77
153,702
-9.73(-1.29%)
Sep 30, 2010
753.50
782.57
742.10
753.50
86
-20.30(-2.62%)
Sep 29, 2010
759.21
780.48
758.37
773.81
74,456
+13.35(+1.76%)
Sep 28, 2010
766.30
768.80
746.69
760.46
100,230
-5.84(-0.76%)
Sep 27, 2010
795.08
795.08
760.46
766.30
115,295
-25.86(-3.26%)
Sep 24, 2010
774.64
798.00
771.30
792.16
137,187
+32.12(+4.23%)
Sep 23, 2010
760.04
773.81
742.94
760.04
60,718
-5.84(-0.76%)
Sep 22, 2010
761.71
780.48
761.71
765.88
111,224
+8.76(+1.16%)
Sep 21, 2010
757.12
776.73
757.12
757.12
219,495
+18.77(+2.54%)
Sep 20, 2010
715.82
740.02
709.98
738.35
73,925
+27.12(+3.81%)
Sep 17, 2010
711.23
715.41
699.97
711.23
75,714
-14.60(-2.01%)
Sep 15, 2010
720.00
726.67
706.65
725.84
86,113
-1.67(-0.23%)
Sep 14, 2010
734.18
738.77
723.33
727.50
74,440
-7.51(-1.02%)
Sep 13, 2010
737.51
746.69
727.09
735.01
83,826
+5.42(+0.74%)
Sep 10, 2010
729.17
741.69
724.17
729.59
103,775
+2.92(+0.40%)
Sep 09, 2010
737.51
741.27
721.25
726.67
77,003
-1.25(-0.17%)
Sep 08, 2010
727.92
736.26
706.65
727.92
119,462
+21.27(+3.01%)
Sep 07, 2010
716.24
719.16
700.39
706.65
7
-19.19(-2.64%)
Sep 03, 2010
712.90
727.09
711.65
725.84
107,097
+22.53(+3.20%)
Sep 02, 2010
698.30
704.56
681.20
703.31
7
+4.17(+0.60%)
Sep 01, 2010
668.27
703.73
665.35
699.14
145,833
+43.80(+6.68%)
Aug 31, 2010
654.09
672.02
648.25
655.34
214
-11.26(-1.69%)
Aug 30, 2010
673.69
678.28
666.18
666.60
64,187
-3.75(-0.56%)
Aug 27, 2010
672.65
679.11
649.91
670.35
112,931
+3.34(+0.50%)
Aug 26, 2010
667.02
674.53
648.66
667.02
131,204
+1.67(+0.25%)
Aug 25, 2010
670.35
674.11
655.75
665.35
1,211
-10.85(-1.60%)
Aug 24, 2010
677.86
691.00
670.35
676.19
9
-9.18(-1.34%)
Aug 23, 2010
689.54
699.14
683.70
685.37
100,814
-3.34(-0.48%)
Aug 20, 2010
696.63
704.98
682.45
688.71
161,895
-27.95(-3.90%)
Aug 19, 2010
723.75
731.26
709.98
716.66
9
-12.51(-1.72%)
Aug 18, 2010
723.75
733.34
708.31
729.17
148,463
+3.34(+0.46%)
Aug 17, 2010
712.07
731.26
709.98
725.84
604
+20.86(+2.96%)
Aug 16, 2010
682.87
707.06
677.86
704.98
135,777
+18.35(+2.67%)
Aug 13, 2010
686.62
689.33
672.86
686.62
125,289
+5.01(+0.73%)
Aug 12, 2010
671.19
694.97
655.75
681.62
165,578
-2.09(-0.31%)
Aug 11, 2010
709.15
710.82
674.53
683.70
750
-57.15(-7.71%)
Aug 10, 2010
740.85
751.28
716.66
740.85
1,447
-23.36(-3.06%)
Aug 09, 2010
755.87
770.89
750.03
764.21
176,929
+14.18(+1.89%)
Aug 06, 2010
750.03
761.29
735.43
750.03
125,065
-9.18(-1.21%)
Aug 05, 2010
762.13
770.89
745.44
759.21
119,697
-15.02(-1.94%)
Aug 04, 2010
760.46
775.89
752.95
774.22
461
+14.60(+1.92%)
Aug 03, 2010
779.23
785.90
756.70
759.62
836
-22.94(-2.93%)
Aug 02, 2010
786.32
787.99
775.48
782.57
128,918
+14.60(+1.90%)
Jul 30, 2010
772.55
778.19
762.13
767.97
126,778
-7.93(-1.02%)
Jul 29, 2010
759.21
783.82
755.45
775.89
813
+25.86(+3.45%)
Jul 28, 2010
750.03
782.15
746.69
750.03
5
-16.69(-2.18%)
Jul 27, 2010
766.72
794.25
757.96
766.72
774
-17.52(-2.23%)
Jul 26, 2010
785.49
787.99
774.64
784.24
140,727
+5.01(+0.64%)
Jul 23, 2010
756.70
786.32
740.02
779.23
216,485
+24.19(+3.20%)
Jul 22, 2010
750.03
772.55
746.69
755.03
534
+17.52(+2.38%)
Jul 21, 2010
751.28
756.29
732.09
737.51
166,075
-8.76(-1.17%)
Jul 20, 2010
746.27
749.61
705.81
746.27
111,553
+21.54(+2.97%)
Jul 19, 2010
712.49
727.09
703.73
724.73
106,788
+17.67(+2.50%)
Jul 16, 2010
707.06
733.76
704.98
707.06
155,691
-35.88(-4.83%)
Jul 15, 2010
744.19
746.27
721.66
742.94
106,395
-2.50(-0.34%)
Jul 14, 2010
745.02
752.12
733.76
745.44
88,454
+0.00(+0.00%)
Jul 13, 2010
767.97
775.48
744.19
745.44
422
-10.01(-1.33%)
Jul 12, 2010
764.21
769.63
744.19
755.45
98,281
-10.01(-1.31%)
Jul 09, 2010
765.46
767.55
744.61
765.46
124,753
+15.02(+2.00%)
Jul 08, 2010
782.98
785.49
727.09
750.45
4,857
-27.53(-3.54%)
Jul 07, 2010
738.77
778.81
738.77
777.98
163,906
+46.72(+6.39%)
Jul 06, 2010
736.26
753.78
720.62
731.26
7
+8.76(+1.21%)
Jul 02, 2010
722.50
747.53
715.82
722.50
163,751
-16.69(-2.26%)
Jul 01, 2010
739.18
748.99
708.11
739.18
2
+4.17(+0.57%)
Jun 30, 2010
751.70
762.54
731.26
735.01
87
-12.10(-1.62%)
Jun 29, 2010
768.80
773.39
741.69
747.11
1,007
-49.64(-6.23%)
Jun 25, 2010
796.75
820.11
782.98
796.75
307,832
-10.01(-1.24%)
Jun 24, 2010
831.79
837.63
804.67
806.76
115,945
-30.87(-3.69%)
Jun 23, 2010
841.38
844.51
824.28
837.63
121,422
-8.76(-1.03%)
Jun 22, 2010
878.09
885.18
838.46
846.39
2,126
-37.96(-4.29%)
Jun 21, 2010
915.22
923.14
876.01
884.35
103,973
-12.93(-1.44%)
Jun 18, 2010
897.28
898.95
879.34
897.28
85,941
+10.01(+1.13%)
Jun 17, 2010
893.11
893.53
872.25
887.27
111,101
-0.84(-0.09%)
Jun 16, 2010
890.19
900.62
874.34
888.11
960
-14.60(-1.62%)
Jun 15, 2010
881.85
905.21
878.51
902.71
144,588
+34.62(+3.99%)
Jun 14, 2010
893.11
902.29
864.74
868.08
194,510
-13.77(-1.56%)
Jun 11, 2010
872.25
902.29
860.57
881.85
191,595
-0.84(-0.09%)
Jun 10, 2010
852.23
884.77
851.81
882.68
3,022
+53.81(+6.49%)
Jun 09, 2010
848.89
879.76
819.69
828.87
284,122
-7.93(-0.95%)
Jun 08, 2010
836.80
851.81
804.67
836.80
6,611
+20.86(+2.56%)
Jun 07, 2010
815.10
843.47
810.51
815.94
201,004
+7.51(+0.93%)
Jun 04, 2010
808.43
875.18
803.01
808.43
288,229
-15.43(-1.87%)
Jun 03, 2010
840.13
863.49
816.36
823.86
2,123
-2.50(-0.30%)
Jun 02, 2010
785.07
826.37
778.39
826.37
2,728
+47.97(+6.16%)
Jun 01, 2010
777.98
810.10
771.72
778.39
1,054
-15.44(-1.94%)
May 28, 2010
793.83
822.61
760.46
793.83
329,945
+26.70(+3.48%)
May 27, 2010
731.26
767.55
731.26
767.13
222,271
+50.06(+6.98%)
May 26, 2010
729.59
734.60
713.74
717.08
464
-0.42(-0.06%)
May 25, 2010
689.96
719.16
683.70
717.49
320
+5.01(+0.70%)
May 24, 2010
751.28
755.45
712.49
712.49
171,714
-27.11(-3.67%)
May 21, 2010
709.15
749.20
704.98
739.60
215,983
+19.19(+2.66%)
May 20, 2010
728.13
745.02
720.41
720.41
1,299
-45.89(-5.99%)
May 19, 2010
781.73
795.08
745.44
766.30
225,367
-20.02(-2.55%)
May 18, 2010
813.85
829.64
782.57
786.32
2,409
-17.94(-2.23%)
May 17, 2010
819.69
834.71
784.24
804.26
135,725
-13.77(-1.68%)
May 14, 2010
818.02
835.13
802.59
818.02
101,221
-22.11(-2.63%)
May 13, 2010
850.56
859.32
832.62
840.13
115,419
-15.23(-1.78%)
May 12, 2010
841.80
860.16
834.71
855.36
108,483
+16.48(+1.96%)
May 11, 2010
850.14
861.62
837.63
838.88
1,669
-3.34(-0.40%)
May 10, 2010
830.12
844.72
828.04
842.22
210,129
+53.40(+6.77%)
May 07, 2010
806.76
820.94
770.47
788.82
279,639
-17.94(-2.22%)
May 06, 2010
806.34
863.49
729.59
806.76
2,457
-46.30(-5.43%)
May 05, 2010
859.11
879.34
844.72
853.06
162,028
-18.36(-2.11%)
May 04, 2010
881.43
892.69
862.66
871.42
1,729
-28.37(-3.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.