Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Mettler-Toledo International (NY: MTD )

1,522.75 -7.80 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1453	1496	1453	1492	85,851	+34.92(+2.40%)
Apr 27, 2023	1464	1464	1438	1457	133,693	-5.08(-0.35%)
Apr 26, 2023	1458	1476	1457	1462	111,652	-8.67(-0.59%)
Apr 25, 2023	1565	1565	1466	1470	114,668	-103.89(-6.60%)
Apr 24, 2023	1558	1574	1555	1574	69,158	+14.83(+0.95%)
Apr 21, 2023	1549	1561	1535	1559	100,230	+19.83(+1.29%)
Apr 20, 2023	1578	1578	1527	1540	157,554	-59.43(-3.72%)
Apr 19, 2023	1587	1602	1575	1599	54,956	+9.77(+0.61%)
Apr 18, 2023	1604	1616	1578	1589	74,149	-6.70(-0.42%)
Apr 17, 2023	1586	1596	1573	1596	72,044	+18.97(+1.20%)
Apr 14, 2023	1579	1589	1563	1577	64,833	-4.76(-0.30%)
Apr 13, 2023	1549	1586	1530	1582	99,358	+48.27(+3.15%)
Apr 12, 2023	1544	1558	1530	1533	64,329	+6.07(+0.40%)
Apr 11, 2023	1524	1541	1513	1527	68,615	+5.74(+0.38%)
Apr 10, 2023	1492	1524	1482	1522	74,746	+20.71(+1.38%)
Apr 06, 2023	1530	1530	1496	1501	96,402	-28.95(-1.89%)
Apr 05, 2023	1521	1542	1510	1530	69,386	+0.33(+0.02%)
Apr 04, 2023	1531	1542	1521	1530	78,067	-1.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Mettler-Toledo International (NY: MTD )

Historical Prices