Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ag Mortgage Investment Trust (NY: MITT )

6.970 -0.010 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.873 6.019 5.788 5.827 235,325 -0.01(-0.13%)
Apr 28, 2022 5.627 5.880 5.627 5.834 228,886 +0.21(+3.68%)
Apr 27, 2022 5.458 5.673 5.443 5.627 185,555 +0.17(+3.09%)
Apr 26, 2022 5.642 5.704 5.451 5.458 205,683 -0.21(-3.66%)
Apr 25, 2022 5.642 5.673 5.458 5.665 364,497 -0.05(-0.81%)
Apr 22, 2022 5.719 5.758 5.627 5.712 200,289 -0.05(-0.80%)
Apr 21, 2022 5.758 5.969 5.719 5.758 205,224 -0.02(-0.27%)
Apr 20, 2022 5.635 5.827 5.573 5.773 259,384 +0.18(+3.16%)
Apr 19, 2022 5.996 5.996 5.589 5.596 538,613 -0.37(-6.18%)
Apr 18, 2022 6.026 6.049 5.903 5.965 160,749 -0.08(-1.40%)
Apr 14, 2022 6.026 6.141 6.003 6.049 140,974 +0.03(+0.51%)
Apr 13, 2022 6.019 6.126 5.926 6.019 275,847 +0.10(+1.69%)
Apr 12, 2022 6.080 6.118 5.765 5.919 340,196 -0.18(-2.90%)
Apr 11, 2022 6.065 6.185 6.011 6.095 366,649 +0.02(+0.38%)
Apr 08, 2022 6.103 6.157 5.926 6.072 237,886 +0.02(+0.25%)
Apr 07, 2022 6.333 6.356 5.988 6.057 430,267 -0.29(-4.59%)
Apr 06, 2022 6.564 6.656 6.303 6.349 333,052 -0.25(-3.84%)
Apr 05, 2022 6.971 6.971 6.575 6.602 232,266 -0.24(-3.48%)
Apr 04, 2022 7.017 7.040 6.761 6.840 239,569 -0.20(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.