Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

India Globalization Capital Inc (NY: IGC )

0.5600 -0.0358 (-6.01%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.7175	0.7446	0.7151	0.7401	111,719	+0.01(+1.58%)
Apr 28, 2022	0.7500	0.7500	0.7101	0.7286	170,180	+0.00(+0.50%)
Apr 27, 2022	0.7288	0.7497	0.7121	0.7250	143,010	-0.03(-3.50%)
Apr 26, 2022	0.7930	0.7979	0.7351	0.7513	185,030	-0.05(-5.85%)
Apr 25, 2022	0.7900	0.7999	0.7700	0.7980	190,200	+0.00(+0.48%)
Apr 22, 2022	0.8100	0.8380	0.7700	0.7942	135,998	-0.03(-3.15%)
Apr 21, 2022	0.8300	0.8505	0.8100	0.8200	82,731	-0.03(-3.44%)
Apr 20, 2022	0.8400	0.8497	0.8206	0.8492	153,570	+0.01(+1.45%)
Apr 19, 2022	0.8000	0.8500	0.8000	0.8371	127,796	+0.01(+0.86%)
Apr 18, 2022	0.8400	0.8500	0.8046	0.8300	188,610	-0.04(-4.41%)
Apr 14, 2022	0.8400	0.8700	0.8400	0.8683	99,831	-0.01(-1.06%)
Apr 13, 2022	0.8300	0.8776	0.8300	0.8776	174,238	+0.04(+4.45%)
Apr 12, 2022	0.8600	0.8900	0.8379	0.8402	191,985	-0.04(-4.24%)
Apr 11, 2022	0.8655	0.8933	0.8500	0.8774	155,827	-0.02(-2.68%)
Apr 08, 2022	0.8906	0.9206	0.8611	0.9016	218,819	+0.00(+0.18%)
Apr 07, 2022	0.9100	0.9300	0.8723	0.9000	343,548	-0.01(-1.10%)
Apr 06, 2022	0.9400	0.9353	0.9000	0.9100	219,941	-0.02(-1.92%)
Apr 05, 2022	0.9272	0.9500	0.9100	0.9278	137,423	-0.01(-1.18%)
Apr 04, 2022	0.9428	0.9450	0.9100	0.9389	277,396	+0.01(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

India Globalization Capital Inc (NY: IGC )

Historical Prices