Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 1.416 1.424 1.350 1.412 1,051,680 +0.03(+1.88%)
Apr 28, 2016 1.416 1.426 1.376 1.386 527,720 -0.02(-1.42%)
Apr 27, 2016 1.410 1.426 1.384 1.406 691,455 -0.01(-0.42%)
Apr 26, 2016 1.374 1.418 1.330 1.412 1,088,745 +0.04(+3.07%)
Apr 25, 2016 1.418 1.432 1.352 1.370 1,086,465 -0.05(-3.39%)
Apr 22, 2016 1.424 1.460 1.386 1.418 1,009,380 -0.03(-2.34%)
Apr 21, 2016 1.460 1.478 1.406 1.452 438,280 +0.00(+0.14%)
Apr 20, 2016 1.492 1.542 1.432 1.450 1,334,735 -0.05(-3.59%)
Apr 19, 2016 1.380 1.516 1.376 1.504 2,220,675 +0.13(+9.62%)
Apr 18, 2016 1.400 1.436 1.364 1.372 805,780 -0.08(-5.51%)
Apr 15, 2016 1.464 1.464 1.402 1.452 684,345 +0.02(+1.40%)
Apr 14, 2016 1.484 1.536 1.396 1.432 1,117,745 -0.03(-2.19%)
Apr 13, 2016 1.318 1.536 1.318 1.464 1,956,365 +0.15(+11.59%)
Apr 12, 2016 1.314 1.322 1.242 1.312 1,215,305 +0.00(+0.00%)
Apr 11, 2016 1.350 1.360 1.292 1.312 768,610 -0.01(-0.61%)
Apr 08, 2016 1.328 1.362 1.296 1.320 1,183,735 +0.05(+3.94%)
Apr 07, 2016 1.324 1.360 1.267 1.270 1,076,255 -0.08(-5.93%)
Apr 06, 2016 1.358 1.386 1.328 1.350 633,475 -0.02(-1.60%)
Apr 05, 2016 1.324 1.418 1.322 1.372 900,960 -0.01(-0.58%)
Apr 04, 2016 1.518 1.528 1.368 1.380 2,415,345 -0.13(-8.49%)
Apr 01, 2016 1.490 1.566 1.462 1.508 1,707,835 +0.00(+0.13%)
Mar 31, 2016 1.620 1.628 1.468 1.506 2,194,110 -0.13(-7.72%)
Mar 30, 2016 1.642 1.746 1.624 1.632 2,381,255 -0.17(-9.23%)
Mar 29, 2016 1.806 1.834 1.740 1.798 1,228,925 -0.01(-0.55%)
Mar 28, 2016 1.858 1.890 1.778 1.808 2,381,040 +0.15(+9.31%)
Mar 24, 2016 1.688 1.654 1.654 1.654 543,500 -0.09(-5.05%)
Mar 23, 2016 1.864 1.866 1.736 1.742 876,760 -0.08(-4.29%)
Mar 22, 2016 1.574 1.930 1.574 1.820 2,476,230 +0.21(+13.04%)
Mar 21, 2016 1.616 1.674 1.524 1.610 1,191,375 -0.03(-1.95%)
Mar 18, 2016 1.628 1.668 1.592 1.642 955,830 -0.02(-1.08%)
Mar 17, 2016 1.558 1.698 1.490 1.660 1,669,145 +0.24(+17.23%)
Mar 16, 2016 1.346 1.433 1.273 1.416 1,132,260 -0.03(-1.80%)
Mar 15, 2016 1.560 1.584 1.400 1.442 907,980 -0.23(-13.76%)
Mar 14, 2016 1.782 1.782 1.638 1.672 398,975 -0.16(-8.63%)
Mar 11, 2016 1.940 1.992 1.766 1.830 1,141,335 -0.06(-2.97%)
Mar 10, 2016 1.758 1.904 1.674 1.886 2,236,725 +0.14(+8.02%)
Mar 09, 2016 1.814 1.826 1.736 1.746 573,575 +0.00(+0.00%)
Mar 08, 2016 1.708 1.800 1.672 1.746 602,680 -0.02(-1.36%)
Mar 07, 2016 1.800 1.824 1.626 1.770 842,990 +0.07(+3.87%)
Mar 04, 2016 2.034 2.276 1.638 1.704 5,967,610 -0.31(-15.48%)
Mar 03, 2016 1.426 2.040 1.424 2.016 6,559,980 +0.61(+43.18%)
Mar 02, 2016 1.336 1.410 1.282 1.408 1,810,000 +0.26(+22.43%)
Mar 01, 2016 1.132 1.162 1.100 1.150 596,280 -0.01(-0.52%)
Feb 29, 2016 1.164 1.178 1.126 1.156 1,268,175 +0.08(+7.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.