Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 3.620 3.695 3.590 3.620 363,626 -0.08(-2.16%)
Dec 28, 2023 3.680 3.720 3.670 3.700 605,913 -0.07(-1.86%)
Dec 27, 2023 3.780 3.800 3.723 3.770 887,050 +0.02(+0.53%)
Dec 26, 2023 3.690 3.760 3.685 3.750 351,278 +0.02(+0.54%)
Dec 22, 2023 3.660 3.750 3.600 3.730 600,480 +0.08(+2.19%)
Dec 21, 2023 3.510 3.670 3.500 3.650 955,250 +0.22(+6.41%)
Dec 20, 2023 3.520 3.575 3.413 3.430 682,282 -0.11(-3.11%)
Dec 19, 2023 3.610 3.695 3.530 3.540 784,902 +0.00(+0.00%)
Dec 18, 2023 3.530 3.570 3.495 3.540 559,645 +0.09(+2.61%)
Dec 15, 2023 3.560 3.560 3.435 3.450 687,650 -0.15(-4.17%)
Dec 14, 2023 3.680 3.750 3.600 3.600 758,123 +0.06(+1.69%)
Dec 13, 2023 3.360 3.550 3.310 3.540 747,998 +0.27(+8.26%)
Dec 12, 2023 3.340 3.410 3.260 3.270 857,465 -0.07(-2.10%)
Dec 11, 2023 3.440 3.440 3.340 3.340 386,808 -0.10(-2.91%)
Dec 08, 2023 3.470 3.549 3.425 3.440 265,339 -0.08(-2.27%)
Dec 07, 2023 3.450 3.549 3.435 3.520 543,247 +0.13(+3.83%)
Dec 06, 2023 3.450 3.500 3.380 3.390 415,072 +0.05(+1.50%)
Dec 05, 2023 3.300 3.390 3.280 3.340 648,581 +0.05(+1.52%)
Dec 04, 2023 3.550 3.550 3.280 3.290 1,736,573 -0.40(-10.84%)
Dec 01, 2023 3.600 3.710 3.590 3.690 294,852 +0.08(+2.22%)
Nov 30, 2023 3.610 3.660 3.540 3.610 838,961 -0.13(-3.48%)
Nov 29, 2023 3.750 3.790 3.650 3.740 936,450 -0.10(-2.60%)
Nov 28, 2023 3.850 3.870 3.780 3.840 265,795 +0.02(+0.52%)
Nov 27, 2023 3.680 3.820 3.670 3.820 667,142 +0.21(+5.82%)
Nov 24, 2023 3.520 3.670 3.510 3.610 360,419 +0.04(+1.12%)
Nov 22, 2023 3.650 3.740 3.560 3.570 511,769 +0.03(+0.85%)
Nov 21, 2023 3.610 3.680 3.530 3.540 732,106 -0.18(-4.84%)
Nov 20, 2023 3.660 3.730 3.650 3.720 251,465 +0.02(+0.54%)
Nov 17, 2023 3.650 3.730 3.650 3.700 241,943 -0.03(-0.80%)
Nov 16, 2023 3.810 3.885 3.690 3.730 412,793 -0.04(-1.06%)
Nov 15, 2023 3.700 3.850 3.670 3.770 530,991 +0.08(+2.17%)
Nov 14, 2023 3.700 3.710 3.619 3.690 488,311 +0.14(+3.94%)
Nov 13, 2023 3.540 3.560 3.410 3.550 284,888 +0.06(+1.72%)
Nov 10, 2023 3.410 3.500 3.380 3.490 611,019 +0.19(+5.76%)
Nov 09, 2023 3.310 3.455 3.270 3.300 497,208 +0.09(+2.80%)
Nov 08, 2023 3.350 3.350 3.170 3.210 412,190 -0.06(-1.83%)
Nov 07, 2023 3.230 3.280 3.160 3.270 781,235 -0.03(-0.91%)
Nov 06, 2023 3.450 3.620 3.010 3.300 1,674,884 -0.27(-7.56%)
Nov 03, 2023 3.610 3.630 3.435 3.570 1,383,239 +0.19(+5.62%)
Nov 02, 2023 3.420 3.570 3.370 3.380 514,985 -0.04(-1.17%)
Nov 01, 2023 3.350 3.440 3.295 3.420 724,379 +0.08(+2.40%)
Oct 31, 2023 3.020 3.370 2.960 3.340 1,347,192 +0.27(+8.79%)
Oct 30, 2023 3.140 3.185 3.040 3.070 605,110 -0.06(-1.92%)
Oct 27, 2023 3.270 3.380 3.130 3.130 378,207 -0.11(-3.40%)
Oct 26, 2023 3.000 3.260 2.990 3.240 854,917 +0.26(+8.72%)
Oct 25, 2023 2.960 3.020 2.920 2.980 827,020 +0.03(+1.02%)
Oct 24, 2023 2.900 3.020 2.830 2.950 743,125 +0.08(+2.79%)
Oct 23, 2023 2.640 2.920 2.640 2.870 726,408 +0.22(+8.30%)
Oct 20, 2023 2.720 2.760 2.630 2.650 1,078,079 -0.09(-3.28%)
Oct 19, 2023 2.870 2.910 2.730 2.740 664,215 -0.16(-5.52%)
Oct 18, 2023 3.040 3.040 2.860 2.900 652,765 -0.17(-5.54%)
Oct 17, 2023 3.040 3.080 2.930 3.070 931,237 +0.10(+3.37%)
Oct 16, 2023 2.780 2.980 2.760 2.970 840,475 +0.22(+8.00%)
Oct 13, 2023 2.750 2.800 2.640 2.750 695,670 +0.05(+1.85%)
Oct 12, 2023 2.940 2.940 2.630 2.700 841,434 -0.07(-2.53%)
Oct 11, 2023 2.670 2.770 2.645 2.770 804,100 +0.13(+4.92%)
Oct 10, 2023 2.550 2.650 2.510 2.640 1,132,992 +0.15(+6.02%)
Oct 09, 2023 2.430 2.500 2.370 2.490 536,760 +0.05(+2.05%)
Oct 06, 2023 2.400 2.470 2.320 2.440 445,307 +0.02(+0.83%)
Oct 05, 2023 2.600 2.650 2.400 2.420 741,546 -0.13(-5.10%)
Oct 04, 2023 2.490 2.570 2.462 2.550 291,912 +0.10(+4.08%)
Oct 03, 2023 2.540 2.610 2.440 2.450 560,681 -0.18(-6.84%)
Oct 02, 2023 2.710 2.720 2.590 2.630 591,197 -0.11(-4.01%)
Sep 29, 2023 2.740 2.780 2.695 2.740 402,390 +0.06(+2.24%)
Sep 28, 2023 2.640 2.730 2.590 2.680 554,137 +0.02(+0.75%)
Sep 27, 2023 2.530 2.660 2.530 2.660 646,710 +0.10(+3.91%)
Sep 26, 2023 2.590 2.640 2.550 2.560 581,770 -0.05(-1.92%)
Sep 25, 2023 2.660 2.610 2.580 2.610 519,978 -0.09(-3.33%)
Sep 22, 2023 2.860 2.860 2.690 2.700 571,765 -0.07(-2.53%)
Sep 21, 2023 2.770 2.830 2.720 2.770 960,814 -0.11(-3.82%)
Sep 20, 2023 2.830 2.960 2.790 2.880 1,366,042 +0.17(+6.27%)
Sep 19, 2023 2.800 2.800 2.700 2.710 838,373 -0.13(-4.58%)
Sep 18, 2023 2.800 2.885 2.730 2.840 783,311 +0.09(+3.27%)
Sep 15, 2023 2.800 2.860 2.720 2.750 1,355,408 -0.07(-2.48%)
Sep 14, 2023 2.860 2.900 2.755 2.820 1,423,461 +0.00(+0.00%)
Sep 13, 2023 2.820 2.975 2.790 2.820 1,224,935 -0.01(-0.35%)
Sep 12, 2023 2.770 2.910 2.770 2.830 659,481 +0.02(+0.71%)
Sep 11, 2023 2.830 2.865 2.740 2.810 488,112 +0.01(+0.36%)
Sep 08, 2023 2.740 2.820 2.720 2.800 703,242 +0.15(+5.66%)
Sep 07, 2023 2.760 2.764 2.650 2.650 487,718 -0.12(-4.33%)
Sep 06, 2023 2.810 2.900 2.760 2.770 492,128 -0.05(-1.77%)
Sep 05, 2023 2.950 2.975 2.820 2.820 808,996 -0.17(-5.69%)
Sep 01, 2023 3.000 3.020 2.940 2.990 511,004 +0.07(+2.40%)
Aug 31, 2023 3.040 3.047 2.910 2.920 1,032,372 -0.16(-5.19%)
Aug 30, 2023 3.150 3.150 3.040 3.080 815,463 -0.02(-0.65%)
Aug 29, 2023 3.050 3.140 3.000 3.100 639,237 +0.04(+1.31%)
Aug 28, 2023 3.040 3.085 2.990 3.060 650,609 +0.02(+0.66%)
Aug 25, 2023 3.110 3.120 3.000 3.040 1,258,132 -0.13(-4.10%)
Aug 24, 2023 3.310 3.330 3.150 3.170 1,465,208 -0.16(-4.80%)
Aug 23, 2023 3.290 3.460 3.270 3.330 2,632,176 +0.03(+0.91%)
Aug 22, 2023 3.190 3.350 3.060 3.300 2,503,756 +0.17(+5.43%)
Aug 21, 2023 3.280 3.320 3.110 3.130 2,231,707 -0.16(-4.86%)
Aug 18, 2023 2.930 3.330 2.920 3.290 4,305,741 +0.19(+6.13%)
Aug 17, 2023 3.230 3.230 3.100 3.100 2,019,964 -0.10(-3.13%)
Aug 16, 2023 3.210 3.240 3.130 3.200 1,744,056 -0.05(-1.54%)
Aug 15, 2023 3.300 3.325 3.095 3.250 4,164,057 -0.46(-12.40%)
Aug 14, 2023 3.670 3.770 3.640 3.710 755,857 -0.02(-0.54%)
Aug 11, 2023 3.840 3.890 3.690 3.730 1,170,279 -0.20(-5.09%)
Aug 10, 2023 3.830 3.985 3.820 3.930 1,617,844 +0.30(+8.26%)
Aug 09, 2023 3.770 3.770 3.630 3.630 804,635 -0.19(-4.97%)
Aug 08, 2023 3.720 3.830 3.690 3.820 562,877 +0.05(+1.33%)
Aug 07, 2023 3.770 3.794 3.700 3.770 752,204 -0.06(-1.57%)
Aug 04, 2023 3.860 3.950 3.775 3.830 722,507 +0.07(+1.86%)
Aug 03, 2023 3.940 3.955 3.750 3.760 1,118,430 -0.19(-4.81%)
Aug 02, 2023 3.940 3.965 3.845 3.950 689,951 +0.01(+0.25%)
Aug 01, 2023 3.930 3.975 3.830 3.940 785,557 -0.09(-2.23%)
Jul 31, 2023 4.070 4.148 3.985 4.030 1,014,647 +0.01(+0.25%)
Jul 28, 2023 4.060 4.160 3.990 4.020 1,259,095 -0.04(-0.99%)
Jul 27, 2023 4.410 4.450 4.040 4.060 2,203,266 -0.24(-5.58%)
Jul 26, 2023 4.180 4.330 4.120 4.300 1,244,152 +0.09(+2.14%)
Jul 25, 2023 4.440 4.470 4.160 4.210 1,818,871 -0.17(-3.88%)
Jul 24, 2023 4.280 4.428 4.190 4.380 1,236,321 +0.09(+2.10%)
Jul 21, 2023 4.110 4.345 4.110 4.290 1,594,254 +0.30(+7.52%)
Jul 20, 2023 4.140 4.180 3.960 3.990 1,180,196 -0.13(-3.16%)
Jul 19, 2023 4.100 4.160 4.030 4.120 804,437 +0.05(+1.23%)
Jul 18, 2023 4.120 4.230 4.070 4.070 1,433,031 -0.06(-1.45%)
Jul 17, 2023 4.000 4.200 4.000 4.130 2,702,891 +0.04(+0.98%)
Jul 14, 2023 4.250 4.270 4.065 4.090 2,407,187 -0.26(-5.98%)
Jul 13, 2023 4.530 4.540 4.330 4.350 1,947,123 -0.10(-2.25%)
Jul 12, 2023 4.590 4.620 4.410 4.450 1,493,399 -0.02(-0.45%)
Jul 11, 2023 4.500 4.551 4.315 4.470 2,635,298 -0.29(-6.09%)
Jul 10, 2023 4.900 5.035 4.750 4.760 1,771,135 -0.14(-2.86%)
Jul 07, 2023 4.920 5.020 4.900 4.900 1,379,109 +0.10(+2.08%)
Jul 06, 2023 5.120 5.170 4.800 4.800 2,482,634 -0.56(-10.45%)
Jul 05, 2023 5.400 5.480 5.265 5.360 1,709,151 -0.17(-3.07%)
Jul 03, 2023 5.510 5.587 5.450 5.530 848,769 +0.07(+1.28%)
Jun 30, 2023 5.300 5.480 5.300 5.460 1,565,415 +0.21(+4.00%)
Jun 29, 2023 5.210 5.275 5.080 5.250 1,569,229 +0.06(+1.16%)
Jun 28, 2023 5.080 5.350 5.050 5.190 1,705,360 +0.10(+1.96%)
Jun 27, 2023 5.120 5.200 4.860 5.090 1,312,388 +0.12(+2.41%)
Jun 26, 2023 5.050 5.135 4.840 4.970 1,330,726 -0.06(-1.19%)
Jun 23, 2023 4.930 5.080 4.875 5.030 826,530 +0.10(+2.03%)
Jun 22, 2023 4.910 4.970 4.769 4.930 1,377,785 -0.04(-0.80%)
Jun 21, 2023 4.930 5.060 4.855 4.970 1,722,613 +0.09(+1.84%)
Jun 20, 2023 4.750 4.930 4.730 4.880 1,182,464 +0.21(+4.50%)
Jun 16, 2023 4.580 4.760 4.580 4.670 936,412 +0.04(+0.86%)
Jun 15, 2023 4.670 4.730 4.490 4.630 2,135,113 +0.04(+0.87%)
Jun 14, 2023 4.220 4.600 4.200 4.590 2,627,523 +0.55(+13.61%)
Jun 13, 2023 4.240 4.270 4.020 4.040 1,666,411 -0.25(-5.83%)
Jun 12, 2023 4.210 4.310 4.110 4.290 2,419,238 +0.12(+2.88%)
Jun 09, 2023 3.990 4.278 3.945 4.170 4,107,125 +0.17(+4.25%)
Jun 08, 2023 3.890 4.010 3.865 4.000 1,391,462 +0.17(+4.44%)
Jun 07, 2023 4.150 4.180 3.820 3.830 1,870,781 -0.09(-2.30%)
Jun 06, 2023 3.600 3.930 3.590 3.920 3,961,161 +0.34(+9.50%)
Jun 05, 2023 3.550 3.648 3.470 3.580 1,078,933 +0.02(+0.56%)
Jun 02, 2023 3.690 3.720 3.480 3.560 1,865,052 +0.11(+3.19%)
Jun 01, 2023 3.270 3.470 3.220 3.450 1,151,461 +0.23(+7.14%)
May 31, 2023 3.190 3.250 3.155 3.220 885,772 +0.08(+2.55%)
May 30, 2023 3.270 3.280 3.110 3.140 960,549 -0.20(-5.99%)
May 26, 2023 3.160 3.370 3.140 3.340 1,035,376 +0.27(+8.79%)
May 25, 2023 3.170 3.260 3.050 3.070 738,840 +0.03(+0.99%)
May 24, 2023 3.110 3.120 2.975 3.040 629,459 -0.07(-2.25%)
May 23, 2023 3.210 3.310 3.100 3.110 922,352 -0.15(-4.60%)
May 22, 2023 3.170 3.380 3.170 3.260 1,659,264 +0.18(+5.84%)
May 19, 2023 3.120 3.180 3.055 3.080 935,467 -0.13(-4.05%)
May 18, 2023 3.210 3.225 3.140 3.210 665,383 -0.07(-2.13%)
May 17, 2023 3.020 3.300 2.980 3.280 2,151,646 +0.33(+11.19%)
May 16, 2023 3.100 3.180 2.950 2.950 761,282 -0.18(-5.75%)
May 15, 2023 2.970 3.150 2.850 3.130 1,569,408 +0.19(+6.46%)
May 12, 2023 2.990 3.020 2.885 2.940 1,133,129 -0.05(-1.67%)
May 11, 2023 2.900 3.035 2.885 2.990 1,012,641 +0.05(+1.70%)
May 10, 2023 2.900 2.980 2.865 2.940 1,022,564 +0.12(+4.26%)
May 09, 2023 2.750 2.900 2.740 2.820 805,772 +0.04(+1.44%)
May 08, 2023 2.800 2.940 2.760 2.780 1,449,323 -0.01(-0.36%)
May 05, 2023 2.710 2.875 2.700 2.790 852,765 +0.10(+3.72%)
May 04, 2023 2.800 2.815 2.640 2.690 855,161 -0.08(-2.89%)
May 03, 2023 2.610 2.800 2.562 2.770 1,044,132 +0.17(+6.54%)
May 02, 2023 2.640 2.710 2.555 2.600 637,570 -0.11(-4.06%)
May 01, 2023 2.670 2.730 2.650 2.710 302,115 +0.03(+1.12%)
Apr 28, 2023 2.450 2.690 2.450 2.680 1,772,961 +0.25(+10.29%)
Apr 27, 2023 2.370 2.430 2.320 2.430 1,620,493 +0.05(+2.10%)
Apr 26, 2023 2.600 2.600 2.360 2.380 1,509,903 -0.14(-5.56%)
Apr 25, 2023 2.540 2.580 2.460 2.520 1,156,337 -0.08(-3.08%)
Apr 24, 2023 2.530 2.625 2.510 2.600 535,784 +0.08(+3.17%)
Apr 21, 2023 2.540 2.600 2.480 2.520 349,735 -0.05(-1.95%)
Apr 20, 2023 2.560 2.610 2.500 2.570 1,276,798 +0.02(+0.78%)
Apr 19, 2023 2.650 2.680 2.550 2.550 947,518 -0.19(-6.93%)
Apr 18, 2023 2.790 2.815 2.700 2.740 663,107 -0.08(-2.84%)
Apr 17, 2023 2.840 2.860 2.780 2.820 848,493 -0.01(-0.35%)
Apr 14, 2023 2.780 2.870 2.760 2.830 850,403 -0.03(-1.05%)
Apr 13, 2023 2.800 2.910 2.760 2.860 653,853 +0.02(+0.70%)
Apr 12, 2023 2.920 2.975 2.830 2.840 2,271,386 +0.02(+0.71%)
Apr 11, 2023 2.520 2.850 2.520 2.820 2,522,204 +0.43(+17.99%)
Apr 10, 2023 2.390 2.440 2.355 2.390 921,106 +0.00(+0.00%)
Apr 06, 2023 2.360 2.450 2.335 2.390 1,189,631 -0.01(-0.42%)
Apr 05, 2023 2.390 2.430 2.330 2.400 1,148,838 -0.03(-1.23%)
Apr 04, 2023 2.540 2.565 2.420 2.430 726,989 -0.10(-3.95%)
Apr 03, 2023 2.590 2.590 2.485 2.530 710,976 -0.10(-3.80%)
Mar 31, 2023 2.620 2.705 2.570 2.630 658,796 +0.00(+0.00%)
Mar 30, 2023 2.630 2.730 2.570 2.630 1,477,262 +0.17(+6.91%)
Mar 29, 2023 2.440 2.500 2.390 2.460 857,390 -0.02(-0.81%)
Mar 28, 2023 2.360 2.490 2.350 2.480 913,128 +0.10(+4.20%)
Mar 27, 2023 2.390 2.430 2.345 2.380 595,061 -0.02(-0.83%)
Mar 24, 2023 2.310 2.410 2.245 2.400 1,006,094 +0.13(+5.73%)
Mar 23, 2023 2.530 2.560 2.220 2.270 2,840,449 -0.25(-9.92%)
Mar 22, 2023 2.630 2.640 2.510 2.520 1,697,381 -0.12(-4.55%)
Mar 21, 2023 2.700 2.740 2.620 2.640 1,734,187 -0.04(-1.49%)
Mar 20, 2023 2.780 2.790 2.675 2.680 1,450,469 -0.02(-0.74%)
Mar 17, 2023 2.820 2.825 2.660 2.700 1,279,602 -0.14(-4.93%)
Mar 16, 2023 2.670 2.845 2.670 2.840 1,134,433 +0.16(+5.97%)
Mar 15, 2023 2.690 2.780 2.589 2.680 1,811,226 -0.10(-3.60%)
Mar 14, 2023 2.750 2.910 2.725 2.780 2,107,394 +0.07(+2.58%)
Mar 13, 2023 2.780 2.960 2.710 2.710 2,312,783 -0.10(-3.56%)
Mar 10, 2023 3.290 3.290 2.780 2.810 3,657,029 -0.35(-11.08%)
Mar 09, 2023 2.960 3.280 2.932 3.160 5,307,565 +0.24(+8.22%)
Mar 08, 2023 2.970 3.090 2.810 2.920 3,905,503 +0.30(+11.45%)
Mar 07, 2023 2.520 2.700 2.475 2.620 3,703,327 +0.12(+4.80%)
Mar 06, 2023 2.270 2.650 2.270 2.500 5,506,420 +0.44(+21.36%)
Mar 03, 2023 2.040 2.090 2.021 2.060 998,718 +0.06(+3.00%)
Mar 02, 2023 2.040 2.055 1.995 2.000 736,096 -0.06(-2.91%)
Mar 01, 2023 2.190 2.190 2.030 2.060 1,536,476 -0.10(-4.63%)
Feb 28, 2023 2.220 2.225 2.160 2.160 895,116 -0.04(-1.82%)
Feb 27, 2023 2.290 2.290 2.190 2.200 967,239 -0.06(-2.65%)
Feb 24, 2023 2.230 2.270 2.190 2.260 912,084 +0.01(+0.44%)
Feb 23, 2023 2.310 2.320 2.200 2.250 1,098,414 -0.02(-0.88%)
Feb 22, 2023 2.340 2.380 2.210 2.270 966,315 -0.04(-1.73%)
Feb 21, 2023 2.350 2.372 2.280 2.310 751,051 -0.08(-3.35%)
Feb 17, 2023 2.340 2.405 2.300 2.390 945,216 +0.04(+1.70%)
Feb 16, 2023 2.340 2.415 2.285 2.350 971,108 -0.03(-1.26%)
Feb 15, 2023 2.320 2.440 2.290 2.380 1,590,638 +0.04(+1.71%)
Feb 14, 2023 2.420 2.440 2.295 2.340 1,866,491 -0.07(-2.90%)
Feb 13, 2023 2.430 2.487 2.390 2.410 1,433,705 -0.01(-0.41%)
Feb 10, 2023 2.550 2.560 2.365 2.420 2,631,732 -0.14(-5.47%)
Feb 09, 2023 2.740 2.740 2.520 2.560 3,045,135 -0.18(-6.57%)
Feb 08, 2023 2.840 2.860 2.705 2.740 3,456,341 -0.13(-4.53%)
Feb 07, 2023 3.090 3.180 2.850 2.870 4,008,596 -0.09(-3.04%)
Feb 06, 2023 2.990 3.020 2.935 2.960 1,018,495 -0.07(-2.31%)
Feb 03, 2023 3.210 3.240 3.000 3.030 1,747,866 -0.31(-9.28%)
Feb 02, 2023 3.080 3.445 3.080 3.340 2,844,965 +0.37(+12.46%)
Feb 01, 2023 2.950 3.000 2.875 2.970 1,558,869 -0.07(-2.30%)
Jan 31, 2023 3.000 3.050 2.945 3.040 854,846 +0.12(+4.11%)
Jan 30, 2023 3.050 3.070 2.900 2.920 1,231,114 -0.13(-4.26%)
Jan 27, 2023 3.100 3.100 3.025 3.050 1,133,668 -0.10(-3.17%)
Jan 26, 2023 3.230 3.250 3.130 3.150 1,128,717 -0.06(-1.87%)
Jan 25, 2023 3.020 3.220 3.000 3.210 1,382,434 +0.16(+5.25%)
Jan 24, 2023 3.000 3.055 2.970 3.050 1,239,589 +0.13(+4.45%)
Jan 23, 2023 3.050 3.105 2.910 2.920 2,516,790 -0.07(-2.34%)
Jan 20, 2023 2.910 3.045 2.880 2.990 1,284,009 +0.06(+2.05%)
Jan 19, 2023 2.900 2.955 2.805 2.930 881,415 -0.03(-1.01%)
Jan 18, 2023 3.040 3.175 2.950 2.960 1,335,155 -0.01(-0.34%)
Jan 17, 2023 3.050 3.050 2.905 2.970 1,197,257 -0.16(-5.11%)
Jan 13, 2023 3.190 3.270 3.110 3.130 810,873 -0.19(-5.72%)
Jan 12, 2023 3.240 3.330 3.140 3.320 788,023 +0.09(+2.79%)
Jan 11, 2023 3.180 3.230 3.110 3.230 735,952 +0.05(+1.57%)
Jan 10, 2023 3.090 3.180 3.040 3.180 1,331,877 +0.12(+3.92%)
Jan 09, 2023 2.900 3.070 2.890 3.060 1,129,628 +0.10(+3.38%)
Jan 06, 2023 2.920 2.970 2.840 2.960 845,455 +0.15(+5.34%)
Jan 05, 2023 2.570 2.810 2.560 2.810 1,241,165 +0.27(+10.63%)
Jan 04, 2023 2.440 2.580 2.420 2.540 765,806 +0.07(+2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.