Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gol Linhas Aereas Inteligentes S.A. ADR (NY: GOL )

2.715 UNCHANGED
Last Price Updated: 7:00 PM EST, Jan 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 7.140 7.175 6.940 7.050 291,900 -0.09(-1.26%)
May 30, 2018 7.520 7.590 7.060 7.140 623,285 -0.19(-2.59%)
May 29, 2018 7.410 7.670 7.280 7.330 525,757 -0.52(-6.62%)
May 25, 2018 7.850 7.850 7.850 0 +0.16(+2.08%)
May 24, 2018 7.750 7.950 7.510 7.690 637,450 -0.18(-2.29%)
May 23, 2018 8.250 8.250 7.860 7.870 479,206 -0.42(-5.07%)
May 22, 2018 8.260 8.390 8.020 8.290 816,712 +0.31(+3.88%)
May 21, 2018 7.940 8.070 7.710 7.980 524,657 +0.37(+4.86%)
May 18, 2018 7.390 7.680 7.260 7.610 650,587 -0.11(-1.42%)
May 17, 2018 8.020 8.100 7.640 7.720 552,796 -0.39(-4.81%)
May 16, 2018 8.230 8.390 8.040 8.110 318,394 -0.02(-0.25%)
May 15, 2018 7.850 8.175 7.810 8.130 883,700 -0.27(-3.21%)
May 14, 2018 8.880 8.910 8.330 8.400 506,214 -0.38(-4.33%)
May 11, 2018 9.250 9.300 8.645 8.780 734,515 -0.48(-5.18%)
May 10, 2018 8.900 9.470 8.900 9.260 881,252 +0.75(+8.81%)
May 09, 2018 9.560 9.590 8.455 8.510 1,173,296 -0.95(-10.04%)
May 08, 2018 9.750 9.750 9.450 9.460 444,013 -0.29(-2.97%)
May 07, 2018 10.23 10.23 9.720 9.750 524,965 -0.56(-5.43%)
May 04, 2018 9.550 10.37 9.500 10.31 683,607 +0.40(+4.04%)
May 03, 2018 10.28 10.44 9.840 9.910 573,556 -0.35(-3.41%)
May 02, 2018 10.68 10.74 10.19 10.26 433,568 -0.63(-5.79%)
May 01, 2018 10.91 11.06 10.65 10.89 302,201 -0.06(-0.55%)
Apr 30, 2018 11.19 11.29 10.92 10.95 362,907 -0.33(-2.93%)
Apr 27, 2018 11.22 11.43 11.16 11.28 415,195 +0.25(+2.27%)
Apr 26, 2018 11.10 11.10 10.84 11.03 568,717 +0.06(+0.55%)
Apr 25, 2018 11.35 11.36 10.91 10.97 575,492 -0.83(-7.03%)
Apr 24, 2018 12.30 12.46 11.73 11.80 500,098 -0.22(-1.83%)
Apr 23, 2018 11.75 12.33 11.68 12.02 524,733 -0.01(-0.08%)
Apr 20, 2018 12.09 12.17 11.84 12.03 544,524 -0.56(-4.45%)
Apr 19, 2018 13.06 13.08 12.20 12.59 662,246 -0.88(-6.53%)
Apr 18, 2018 13.20 13.59 13.00 13.47 491,895 +0.66(+5.15%)
Apr 17, 2018 12.32 12.97 12.32 12.81 383,587 +0.69(+5.69%)
Apr 16, 2018 12.53 12.53 12.04 12.12 452,503 -0.26(-2.10%)
Apr 13, 2018 12.87 12.95 12.18 12.38 373,923 -0.46(-3.58%)
Apr 12, 2018 12.98 12.98 12.74 12.84 240,470 -0.08(-0.62%)
Apr 11, 2018 13.07 13.10 12.81 12.92 486,236 -0.25(-1.90%)
Apr 10, 2018 13.41 13.69 13.05 13.17 487,187 -0.14(-1.05%)
Apr 09, 2018 14.16 14.48 13.28 13.31 497,183 -0.80(-5.67%)
Apr 06, 2018 13.14 14.44 13.14 14.11 1,123,184 +1.62(+12.97%)
Apr 05, 2018 12.71 12.82 12.37 12.49 341,034 +0.09(+0.73%)
Apr 04, 2018 12.26 12.41 12.05 12.40 311,765 -0.33(-2.59%)
Apr 03, 2018 13.03 13.13 12.71 12.73 156,058 -0.16(-1.24%)
Apr 02, 2018 13.13 13.27 12.70 12.89 304,573 -0.10(-0.77%)
Mar 29, 2018 12.99 12.99 12.99 0 +0.59(+4.76%)
Mar 28, 2018 12.55 12.57 12.19 12.40 348,637 -0.25(-1.98%)
Mar 27, 2018 13.00 13.04 12.65 12.65 311,102 -0.41(-3.14%)
Mar 26, 2018 13.16 13.16 12.73 13.06 196,699 +0.30(+2.35%)
Mar 23, 2018 12.38 12.92 12.29 12.76 229,891 +0.39(+3.15%)
Mar 22, 2018 12.46 12.77 12.30 12.37 211,309 -0.39(-3.06%)
Mar 21, 2018 12.63 12.84 12.49 12.76 283,367 +0.23(+1.84%)
Mar 20, 2018 12.74 12.82 12.43 12.53 254,536 -0.20(-1.57%)
Mar 19, 2018 12.81 12.85 12.50 12.73 346,052 -0.29(-2.23%)
Mar 16, 2018 12.79 13.31 12.79 13.02 280,724 +0.28(+2.20%)
Mar 15, 2018 12.59 12.86 12.43 12.74 258,213 -0.07(-0.55%)
Mar 14, 2018 13.13 13.18 12.70 12.81 190,904 -0.37(-2.81%)
Mar 13, 2018 13.54 13.60 12.98 13.18 542,666 -0.06(-0.45%)
Mar 12, 2018 12.87 13.35 12.82 13.24 530,244 +0.69(+5.50%)
Mar 09, 2018 12.25 12.63 12.23 12.55 475,901 +0.79(+6.72%)
Mar 08, 2018 11.55 11.90 11.31 11.76 416,920 +0.32(+2.80%)
Mar 07, 2018 11.13 11.44 404,785 -0.25(-2.14%)
Mar 06, 2018 11.79 11.82 11.42 11.69 300,364 +0.06(+0.52%)
Mar 05, 2018 11.44 11.75 11.40 11.63 367,478 -0.01(-0.09%)
Mar 02, 2018 11.40 11.67 11.18 11.64 158,170 -0.06(-0.51%)
Mar 01, 2018 11.80 11.86 11.31 11.70 278,194 +0.01(+0.09%)
Feb 28, 2018 12.02 12.04 11.66 11.69 227,115 -0.23(-1.93%)
Feb 27, 2018 12.11 12.31 11.90 11.92 307,634 -0.18(-1.49%)
Feb 26, 2018 12.08 12.28 11.94 12.10 404,528 +0.46(+3.95%)
Feb 23, 2018 11.20 11.69 11.20 11.64 247,856 +0.55(+4.96%)
Feb 22, 2018 11.12 11.09 305,489 +0.50(+4.72%)
Feb 21, 2018 10.58 10.97 10.57 10.59 385,517 +0.17(+1.63%)
Feb 20, 2018 10.36 10.57 10.27 10.42 295,349 -0.02(-0.19%)
Feb 16, 2018 10.44 10.44 10.44 0 +0.04(+0.38%)
Feb 15, 2018 10.81 10.87 10.38 10.40 329,494 -0.42(-3.88%)
Feb 14, 2018 10.52 10.84 10.42 10.82 522,828 +0.36(+3.44%)
Feb 13, 2018 10.48 10.57 10.31 10.46 171,126 -0.09(-0.85%)
Feb 12, 2018 10.64 10.80 10.35 10.55 173,112 +0.35(+3.43%)
Feb 09, 2018 10.27 10.35 9.560 10.20 612,909 +0.14(+1.39%)
Feb 08, 2018 10.86 10.87 10.07 10.06 306,063 -0.56(-5.27%)
Feb 07, 2018 10.83 10.88 10.61 10.62 292,967 -0.22(-2.03%)
Feb 06, 2018 10.30 10.95 10.29 10.84 454,329 +0.37(+3.53%)
Feb 05, 2018 10.76 11.02 10.24 10.47 355,286 -0.33(-3.06%)
Feb 02, 2018 11.16 11.16 10.78 10.80 464,014 -0.54(-4.76%)
Feb 01, 2018 11.48 11.51 11.31 11.34 368,487 +0.02(+0.18%)
Jan 31, 2018 11.78 11.81 11.23 11.32 529,285 +0.07(+0.62%)
Jan 30, 2018 11.35 11.43 11.11 11.25 547,025 -0.02(-0.18%)
Jan 29, 2018 11.44 11.66 11.19 11.27 355,288 +0.01(+0.09%)
Jan 26, 2018 11.10 11.39 11.10 11.26 255,641 +0.25(+2.27%)
Jan 25, 2018 10.60 11.17 10.57 11.01 448,560 +0.31(+2.90%)
Jan 24, 2018 10.47 10.85 10.42 10.70 442,809 +0.60(+5.94%)
Jan 23, 2018 9.940 10.12 9.781 10.10 256,936 -0.17(-1.66%)
Jan 22, 2018 10.14 10.28 10.00 10.27 191,980 +0.13(+1.28%)
Jan 19, 2018 10.02 10.17 9.820 10.14 190,162 +0.12(+1.20%)
Jan 18, 2018 9.950 10.19 9.890 10.02 295,910 +0.21(+2.14%)
Jan 17, 2018 9.480 9.840 9.460 9.810 342,470 +0.51(+5.48%)
Jan 16, 2018 9.160 9.530 9.160 9.300 291,162 +0.14(+1.53%)
Jan 12, 2018 9.160 9.160 9.160 0 -0.02(-0.22%)
Jan 11, 2018 9.060 9.210 8.910 9.180 438,378 -0.24(-2.55%)
Jan 10, 2018 9.430 9.460 9.240 9.420 185,945 -0.09(-0.95%)
Jan 09, 2018 9.710 9.710 9.440 9.510 192,331 -0.21(-2.16%)
Jan 08, 2018 9.750 9.760 9.630 9.720 163,976 -0.03(-0.31%)
Jan 05, 2018 9.660 9.940 9.629 9.750 256,937 +0.00(+0.00%)
Jan 04, 2018 9.450 9.760 9.380 9.750 376,947 +0.47(+5.06%)
Jan 03, 2018 9.500 9.510 9.235 9.280 353,151 -0.07(-0.75%)
Jan 02, 2018 9.150 9.300 9.075 9.350 684,631 +0.59(+6.74%)
Dec 29, 2017 8.760 8.760 8.760 0 -0.01(-0.11%)
Dec 28, 2017 8.760 8.800 8.700 8.770 126,194 +0.15(+1.74%)
Dec 27, 2017 8.650 8.710 8.550 8.620 178,938 -0.17(-1.93%)
Dec 26, 2017 8.730 8.840 8.580 8.790 208,557 +0.00(+0.00%)
Dec 22, 2017 8.700 8.810 8.640 8.790 452,608 +0.18(+2.09%)
Dec 21, 2017 8.470 8.760 8.400 8.610 373,080 +0.07(+0.82%)
Dec 20, 2017 8.470 8.720 8.450 8.540 220,388 +0.15(+1.79%)
Dec 19, 2017 8.370 8.500 8.290 8.390 184,705 -0.12(-1.41%)
Dec 18, 2017 8.520 8.620 8.400 8.510 255,149 +0.16(+1.92%)
Dec 15, 2017 8.150 8.430 8.150 8.350 212,568 +0.12(+1.46%)
Dec 14, 2017 8.210 8.440 8.130 8.230 314,890 -0.19(-2.26%)
Dec 13, 2017 8.510 8.624 8.320 8.420 267,526 -0.11(-1.29%)
Dec 12, 2017 8.240 8.740 8.110 8.530 492,712 +0.05(+0.59%)
Dec 11, 2017 8.500 8.740 8.430 8.480 565,669 -0.13(-1.51%)
Dec 08, 2017 8.870 8.960 8.540 8.610 347,568 -0.21(-2.38%)
Dec 07, 2017 8.310 9.210 8.300 8.820 760,151 -0.19(-2.11%)
Dec 06, 2017 8.930 9.030 8.790 9.010 258,884 +0.13(+1.46%)
Dec 05, 2017 8.980 9.190 8.870 8.880 351,760 +0.06(+0.68%)
Dec 04, 2017 8.890 8.980 8.820 8.820 398,770 +0.22(+2.56%)
Dec 01, 2017 8.770 8.830 8.550 8.600 645,337 +0.07(+0.82%)
Nov 30, 2017 8.370 8.620 8.193 8.530 729,143 -0.52(-5.75%)
Nov 29, 2017 9.290 9.309 8.850 9.050 610,160 -0.25(-2.69%)
Nov 28, 2017 9.320 9.530 9.180 9.300 464,161 +0.06(+0.65%)
Nov 27, 2017 8.910 9.370 8.840 9.240 719,209 +0.41(+4.64%)
Nov 24, 2017 9.090 9.090 8.800 8.830 202,683 -0.12(-1.34%)
Nov 22, 2017 8.830 9.080 8.614 8.950 390,268 +0.25(+2.87%)
Nov 21, 2017 8.800 9.040 8.700 8.700 531,380 +0.24(+2.79%)
Nov 20, 2017 8.388 8.580 8.312 8.464 199,152 +0.10(+1.15%)
Nov 17, 2017 8.052 8.384 8.048 8.368 345,107 +0.34(+4.29%)
Nov 16, 2017 7.888 8.084 7.860 8.024 372,475 +0.13(+1.67%)
Nov 15, 2017 7.784 7.904 7.596 7.892 407,717 +0.22(+2.92%)
Nov 14, 2017 7.796 7.836 7.588 7.668 423,697 -0.17(-2.19%)
Nov 13, 2017 7.828 8.040 7.716 7.840 813,380 -0.36(-4.39%)
Nov 10, 2017 8.192 8.380 8.100 8.200 351,105 -0.28(-3.30%)
Nov 09, 2017 8.484 8.684 8.316 8.480 642,505 -0.12(-1.40%)
Nov 08, 2017 8.160 8.648 7.980 8.600 1,050,085 +0.94(+12.21%)
Nov 07, 2017 8.000 8.000 7.460 7.664 970,882 -0.55(-6.67%)
Nov 06, 2017 8.072 8.304 8.032 8.212 987,167 +0.21(+2.65%)
Nov 03, 2017 8.388 8.388 7.692 8.000 879,440 -0.58(-6.80%)
Nov 02, 2017 8.440 8.588 8.272 8.584 252,582 +0.07(+0.80%)
Nov 01, 2017 8.424 8.664 8.392 8.516 385,350 +0.04(+0.52%)
Oct 31, 2017 8.632 8.740 8.428 8.472 531,642 -0.14(-1.67%)
Oct 30, 2017 8.968 9.176 8.452 8.616 622,917 -0.63(-6.83%)
Oct 27, 2017 8.960 9.300 8.960 9.248 350,065 +0.35(+3.96%)
Oct 26, 2017 9.268 9.400 8.872 8.896 382,635 -0.44(-4.75%)
Oct 25, 2017 9.588 9.624 9.116 9.340 499,677 -0.02(-0.17%)
Oct 24, 2017 9.140 9.404 8.868 9.356 457,202 +0.23(+2.50%)
Oct 23, 2017 9.452 9.460 9.100 9.128 619,392 -0.38(-4.04%)
Oct 20, 2017 9.512 9.620 9.376 9.512 463,087 +0.13(+1.36%)
Oct 19, 2017 9.360 9.408 9.208 9.384 329,987 -0.08(-0.89%)
Oct 18, 2017 9.416 9.492 9.260 9.468 527,315 +0.43(+4.78%)
Oct 17, 2017 9.072 9.094 8.880 9.036 338,725 -0.10(-1.09%)
Oct 16, 2017 9.480 9.480 9.021 9.136 584,600 -0.46(-4.83%)
Oct 13, 2017 9.712 9.912 9.552 9.600 385,092 -0.16(-1.60%)
Oct 12, 2017 9.724 9.836 9.680 9.756 167,800 -0.00(-0.04%)
Oct 11, 2017 9.852 9.900 9.392 9.760 892,782 +0.02(+0.16%)
Oct 10, 2017 9.888 9.888 9.576 9.744 406,940 +0.14(+1.50%)
Oct 09, 2017 9.876 9.960 9.420 9.600 526,997 -0.13(-1.36%)
Oct 06, 2017 9.400 9.844 9.232 9.732 666,805 +0.17(+1.80%)
Oct 05, 2017 9.452 9.812 9.308 9.560 676,582 +0.43(+4.73%)
Oct 04, 2017 9.324 9.500 8.952 9.128 530,777 -0.03(-0.31%)
Oct 03, 2017 8.736 9.265 8.736 9.156 537,492 +0.63(+7.36%)
Oct 02, 2017 8.428 8.616 8.372 8.528 614,242 +0.07(+0.85%)
Sep 29, 2017 8.256 8.500 8.224 8.456 882,340 +0.50(+6.28%)
Sep 28, 2017 8.000 8.044 7.835 7.956 393,700 -0.03(-0.40%)
Sep 27, 2017 8.152 8.248 7.772 7.988 774,432 -0.26(-3.20%)
Sep 26, 2017 8.444 8.728 8.220 8.252 819,232 -0.09(-1.10%)
Sep 25, 2017 8.840 8.840 8.140 8.344 707,115 -0.40(-4.53%)
Sep 22, 2017 9.180 9.336 8.696 8.740 529,802 -0.22(-2.46%)
Sep 21, 2017 8.540 9.848 8.148 8.960 2,809,030 +0.33(+3.85%)
Sep 20, 2017 8.852 8.864 8.520 8.628 334,860 -0.10(-1.15%)
Sep 19, 2017 8.876 8.954 8.660 8.728 380,530 -0.07(-0.82%)
Sep 18, 2017 8.828 8.976 8.652 8.800 463,580 +0.12(+1.34%)
Sep 15, 2017 8.780 8.800 8.584 8.684 600,202 +0.23(+2.70%)
Sep 14, 2017 8.196 8.564 8.136 8.456 699,347 +0.22(+2.62%)
Sep 13, 2017 7.968 8.288 7.968 8.240 301,732 +0.12(+1.43%)
Sep 12, 2017 8.176 8.384 8.076 8.124 471,807 -0.19(-2.31%)
Sep 11, 2017 8.284 8.376 8.256 8.316 350,552 +0.24(+2.92%)
Sep 08, 2017 8.260 8.348 7.936 8.080 381,562 -0.19(-2.32%)
Sep 07, 2017 8.252 8.372 8.236 8.272 335,987 +0.05(+0.63%)
Sep 06, 2017 8.248 8.356 8.072 8.220 1,037,045 +0.28(+3.53%)
Sep 05, 2017 7.748 7.992 7.668 7.940 912,357 +0.67(+9.25%)
Sep 01, 2017 7.224 7.492 7.224 7.268 543,010 +0.13(+1.79%)
Aug 31, 2017 6.992 7.168 6.896 7.140 314,852 +0.10(+1.42%)
Aug 30, 2017 7.028 7.080 6.876 7.040 463,347 +0.04(+0.63%)
Aug 29, 2017 6.780 7.040 6.692 6.996 383,805 +0.06(+0.87%)
Aug 28, 2017 6.900 7.044 6.848 6.936 508,200 +0.13(+1.88%)
Aug 25, 2017 6.572 6.840 6.572 6.808 941,790 +0.36(+5.58%)
Aug 24, 2017 6.440 6.568 6.380 6.448 325,740 +0.04(+0.69%)
Aug 23, 2017 6.332 6.488 6.328 6.404 415,482 +0.02(+0.38%)
Aug 22, 2017 6.504 6.540 6.328 6.380 410,775 -0.04(-0.62%)
Aug 21, 2017 6.360 6.556 6.296 6.420 1,008,027 +0.25(+4.09%)
Aug 18, 2017 6.032 6.224 5.968 6.168 435,712 +0.14(+2.32%)
Aug 17, 2017 6.148 6.164 5.944 6.028 383,000 -0.18(-2.90%)
Aug 16, 2017 6.244 6.292 6.156 6.208 322,142 -0.01(-0.13%)
Aug 15, 2017 6.236 6.272 6.176 6.216 428,590 +0.10(+1.70%)
Aug 14, 2017 6.068 6.220 6.062 6.112 522,840 +0.05(+0.79%)
Aug 11, 2017 6.116 6.252 6.028 6.064 375,635 -0.20(-3.13%)
Aug 10, 2017 6.520 6.536 6.136 6.260 732,312 -0.38(-5.67%)
Aug 09, 2017 6.272 6.772 6.004 6.636 1,687,795 +0.38(+6.07%)
Aug 08, 2017 6.160 6.370 6.160 6.256 763,350 +0.08(+1.23%)
Aug 07, 2017 6.216 6.284 6.108 6.180 569,432 +0.01(+0.19%)
Aug 04, 2017 6.128 6.204 6.080 6.168 687,912 +0.17(+2.87%)
Aug 03, 2017 6.028 6.072 5.884 5.996 359,872 +0.01(+0.20%)
Aug 02, 2017 5.796 6.032 5.744 5.984 967,160 +0.24(+4.25%)
Aug 01, 2017 5.760 5.876 5.700 5.740 741,435 +0.07(+1.20%)
Jul 31, 2017 5.560 5.728 5.508 5.672 961,125 +0.20(+3.65%)
Jul 28, 2017 5.400 5.488 5.268 5.472 895,330 +0.02(+0.37%)
Jul 27, 2017 5.600 5.600 5.388 5.452 698,072 -0.16(-2.78%)
Jul 26, 2017 5.700 5.704 5.512 5.608 766,357 -0.18(-3.04%)
Jul 25, 2017 5.848 5.956 5.732 5.784 489,200 +0.02(+0.42%)
Jul 24, 2017 5.816 5.840 5.652 5.760 367,427 -0.08(-1.30%)
Jul 21, 2017 5.952 5.956 5.816 5.836 414,907 -0.14(-2.41%)
Jul 20, 2017 6.068 6.076 5.912 5.980 245,545 -0.08(-1.25%)
Jul 19, 2017 6.036 6.076 5.972 6.056 493,672 +0.01(+0.20%)
Jul 18, 2017 6.120 6.120 5.940 6.044 477,552 -0.00(-0.07%)
Jul 17, 2017 5.852 6.184 5.852 6.048 963,180 +0.26(+4.56%)
Jul 14, 2017 5.796 5.860 5.704 5.784 409,972 -0.02(-0.41%)
Jul 13, 2017 5.836 5.864 5.732 5.808 777,080 -0.02(-0.27%)
Jul 12, 2017 5.572 5.920 5.520 5.824 1,326,680 +0.23(+4.15%)
Jul 11, 2017 5.740 5.884 5.580 5.592 2,186,782 -0.08(-1.41%)
Jul 10, 2017 5.464 5.672 5.440 5.672 1,522,050 +0.41(+7.75%)
Jul 07, 2017 5.128 5.344 5.116 5.264 1,385,232 +0.28(+5.70%)
Jul 06, 2017 5.196 5.200 4.832 4.980 1,575,430 -0.09(-1.81%)
Jul 05, 2017 4.724 5.088 4.652 5.072 2,470,612 +0.60(+13.32%)
Jul 03, 2017 4.580 4.604 4.420 4.476 253,217 -0.07(-1.50%)
Jun 30, 2017 4.492 4.568 4.468 4.544 283,815 +0.05(+1.16%)
Jun 29, 2017 4.560 4.564 4.452 4.492 277,315 -0.06(-1.40%)
Jun 28, 2017 4.536 4.572 4.444 4.556 508,880 +0.07(+1.52%)
Jun 27, 2017 4.524 4.604 4.436 4.488 503,780 -0.14(-3.11%)
Jun 26, 2017 4.664 4.704 4.580 4.632 307,442 +0.03(+0.61%)
Jun 23, 2017 4.604 4.680 4.532 4.604 619,020 -0.03(-0.60%)
Jun 22, 2017 4.464 4.648 4.400 4.632 563,895 +0.13(+2.93%)
Jun 21, 2017 4.580 4.624 4.452 4.500 533,170 -0.06(-1.32%)
Jun 20, 2017 4.752 4.836 4.532 4.560 1,289,237 -0.14(-2.98%)
Jun 19, 2017 4.572 4.736 4.536 4.700 949,765 +0.07(+1.56%)
Jun 16, 2017 4.644 4.684 4.548 4.628 496,577 -0.00(-0.09%)
Jun 15, 2017 4.672 4.704 4.536 4.632 610,425 -0.09(-1.95%)
Jun 14, 2017 4.792 4.832 4.680 4.724 445,477 -0.06(-1.25%)
Jun 13, 2017 4.700 4.788 4.576 4.784 1,140,300 +0.09(+1.87%)
Jun 12, 2017 4.780 4.840 4.628 4.696 676,212 +0.02(+0.51%)
Jun 09, 2017 4.844 4.864 4.664 4.672 618,982 -0.15(-3.07%)
Jun 08, 2017 5.000 5.004 4.772 4.820 587,922 -0.22(-4.37%)
Jun 07, 2017 4.888 5.092 4.860 5.040 1,162,835 +0.23(+4.74%)
Jun 06, 2017 4.684 4.864 4.664 4.812 427,170 +0.22(+4.88%)
Jun 05, 2017 4.596 4.660 4.532 4.588 619,455 -0.08(-1.80%)
Jun 02, 2017 4.764 4.788 4.664 4.672 426,705 -0.06(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.