Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

20.82 -1.58 (-7.05%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 3.700 3.700 3.600 3.700 5,760 -0.13(-3.42%)
Apr 27, 2016 3.880 3.831 3.831 3.831 300 -0.13(-3.26%)
Apr 26, 2016 3.932 3.960 3.760 3.960 5,500 +0.01(+0.33%)
Apr 22, 2016 3.900 4.000 3.900 3.947 32 -0.12(-3.02%)
Apr 20, 2016 3.650 4.070 3.650 4.070 18 +0.32(+8.53%)
Apr 19, 2016 3.900 3.950 3.890 3.750 934 -0.29(-7.18%)
Apr 18, 2016 4.070 4.070 4.040 4.040 272 +0.03(+0.71%)
Apr 15, 2016 4.080 4.100 4.011 4.011 4,100 -0.02(-0.46%)
Apr 14, 2016 3.770 4.030 3.770 4.030 899 +0.34(+9.21%)
Apr 13, 2016 4.040 4.040 3.670 3.690 3,358 -0.37(-9.11%)
Apr 12, 2016 3.770 4.170 3.770 4.060 6,788 +0.41(+11.23%)
Apr 11, 2016 3.470 3.710 3.380 3.650 25,112 +0.20(+5.80%)
Apr 08, 2016 3.500 3.740 3.450 3.450 17,355 -0.15(-4.17%)
Apr 07, 2016 3.500 3.600 3.460 3.600 491 +0.10(+2.83%)
Apr 06, 2016 3.250 3.503 3.250 3.501 15,691 +0.25(+7.72%)
Apr 05, 2016 3.060 3.400 3.050 3.250 33,986 +0.15(+4.84%)
Apr 04, 2016 3.120 3.268 3.100 3.100 5,650 -0.10(-3.12%)
Apr 01, 2016 3.180 3.200 3.180 3.200 4,594 -0.05(-1.54%)
Mar 31, 2016 3.220 3.250 3.099 3.250 3,136 +0.15(+4.84%)
Mar 30, 2016 3.133 3.133 3.100 3.100 2,402 -0.01(-0.32%)
Mar 29, 2016 3.200 3.200 3.110 3.110 2,876 -0.04(-1.27%)
Mar 28, 2016 3.105 3.150 3.105 3.150 1,272 -0.09(-2.78%)
Mar 24, 2016 3.230 3.240 3.240 3.240 1,400 +0.14(+4.48%)
Mar 23, 2016 3.082 3.105 3.082 3.101 769 -0.13(-3.99%)
Mar 22, 2016 3.230 3.230 3.230 3.230 220 +0.05(+1.57%)
Mar 21, 2016 3.230 3.230 3.124 3.180 3,037 -0.06(-1.85%)
Mar 18, 2016 3.240 3.240 3.240 3.240 664 +0.04(+1.25%)
Mar 17, 2016 3.250 3.250 3.180 3.200 1,614 -0.02(-0.62%)
Mar 16, 2016 3.000 3.220 3.000 3.220 230 +0.12(+3.87%)
Mar 14, 2016 3.000 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Mar 11, 2016 3.300 3.300 3.100 3.100 8,402 -0.16(-4.91%)
Mar 10, 2016 3.270 3.270 3.250 3.260 3,553 +0.01(+0.30%)
Mar 08, 2016 3.300 3.300 3.250 3.250 5 +0.00(+0.00%)
Mar 07, 2016 3.290 3.290 3.250 3.250 3,258 -0.03(-1.00%)
Mar 04, 2016 3.400 3.320 3.283 3.283 1,282 -0.04(-1.11%)
Mar 03, 2016 3.226 3.390 3.190 3.320 4,817 +0.03(+0.91%)
Mar 01, 2016 3.100 3.290 3.100 3.290 53 +0.05(+1.54%)
Feb 29, 2016 3.190 3.240 3.190 3.240 913 -0.02(-0.68%)
Feb 26, 2016 3.203 3.300 3.200 3.262 10,166 -0.04(-1.14%)
Feb 25, 2016 3.300 3.300 3.300 3.300 126 +0.08(+2.55%)
Feb 24, 2016 3.300 3.300 3.210 3.218 727 -0.01(-0.37%)
Feb 23, 2016 3.300 3.300 3.200 3.230 5,028 -0.10(-3.00%)
Feb 19, 2016 3.170 3.390 3.170 3.330 5 -0.13(-3.83%)
Feb 18, 2016 3.450 3.463 3.230 3.463 684 +0.06(+1.84%)
Feb 17, 2016 3.400 3.400 3.400 3.400 298 +0.11(+3.34%)
Feb 16, 2016 3.310 3.310 3.190 3.290 1,250 -0.02(-0.66%)
Feb 12, 2016 3.270 3.312 3.312 3.312 7,600 +0.12(+3.92%)
Feb 11, 2016 3.400 3.400 3.187 3.187 2,881 -0.41(-11.45%)
Feb 10, 2016 3.510 3.600 3.319 3.599 8,511 +0.02(+0.53%)
Feb 09, 2016 3.650 3.650 3.580 3.580 1,008 -0.10(-2.72%)
Feb 08, 2016 3.870 3.870 3.580 3.680 3,231 -0.20(-5.15%)
Feb 05, 2016 3.841 3.880 3.841 3.880 1,651 +0.00(+0.00%)
Feb 03, 2016 3.880 3.880 3.880 3.880 200 -0.02(-0.51%)
Feb 02, 2016 3.710 4.150 3.710 3.900 32,193 +0.17(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.