Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.570 -0.110 (-4.10%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 2.620 2.650 2.430 2.570 63,203 -0.11(-4.10%)
May 16, 2024 2.770 2.770 2.418 2.680 149,020 -0.17(-5.96%)
May 15, 2024 2.770 2.880 2.770 2.850 83,371 +0.11(+4.01%)
May 14, 2024 2.730 2.800 2.670 2.740 38,883 +0.02(+0.74%)
May 13, 2024 2.790 2.805 2.720 2.720 39,027 +0.01(+0.37%)
May 10, 2024 2.655 2.730 2.630 2.710 24,393 +0.06(+2.26%)
May 09, 2024 2.690 2.710 2.590 2.650 66,109 +0.03(+1.15%)
May 08, 2024 2.680 2.688 2.620 2.620 24,192 -0.01(-0.38%)
May 07, 2024 2.690 2.720 2.630 2.630 16,153 -0.02(-0.75%)
May 06, 2024 2.530 2.710 2.520 2.650 148,218 +0.12(+4.74%)
May 03, 2024 2.550 2.663 2.520 2.530 54,819 -0.04(-1.56%)
May 02, 2024 2.640 2.670 2.540 2.570 39,249 -0.03(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.