Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic
  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

California Resources Corp (NY: CRC )

1.180 USD UNCHANGED
Last Price Updated: 8:02 AM EDT, Jul 16, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 16, 2020 1.180 1.180 1.180 0 +0.00(+0.00%)
Jul 15, 2020 1.180 1.190 1.120 1.180 1,951,232 +0.06(+5.36%)
Jul 14, 2020 1.120 1.140 1.100 1.120 1,372,113 -0.02(-1.75%)
Jul 13, 2020 1.180 1.180 1.120 1.140 1,561,547 -0.03(-2.56%)
Jul 10, 2020 1.210 1.210 1.130 1.170 1,389,400 -0.03(-2.50%)
Jul 09, 2020 1.320 1.330 1.120 1.200 2,408,180 -0.08(-6.25%)
Jul 08, 2020 1.120 1.380 1.100 1.280 4,478,854 +0.19(+17.43%)
Jul 07, 2020 1.150 1.160 1.080 1.090 2,307,364 -0.06(-5.22%)
Jul 06, 2020 1.190 1.210 1.150 1.150 2,081,326 -0.05(-4.17%)
Jul 02, 2020 1.270 1.300 1.190 1.200 2,195,000 -0.04(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.