Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caci International (NY: CACI )

428.33 -0.26 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 406.15 408.90 400.00 402.23 208,748 -2.78(-0.69%)
Apr 29, 2024 405.66 409.11 402.37 405.01 172,840 +0.14(+0.03%)
Apr 26, 2024 401.87 406.78 396.39 404.87 201,603 +3.00(+0.75%)
Apr 25, 2024 386.00 403.85 384.80 401.87 299,145 +22.49(+5.93%)
Apr 24, 2024 382.43 384.69 377.60 379.38 163,666 -3.05(-0.80%)
Apr 23, 2024 379.76 385.70 379.58 382.43 115,937 +6.35(+1.69%)
Apr 22, 2024 371.63 377.82 370.35 376.08 129,100 +6.70(+1.81%)
Apr 19, 2024 365.46 370.02 365.46 369.38 88,391 +5.32(+1.46%)
Apr 18, 2024 363.00 368.18 363.00 364.06 118,369 +1.55(+0.43%)
Apr 17, 2024 367.00 367.89 362.33 362.51 79,901 -3.40(-0.93%)
Apr 16, 2024 365.69 367.32 363.75 365.91 97,965 +1.07(+0.29%)
Apr 15, 2024 369.59 370.32 364.63 364.84 89,741 -2.90(-0.79%)
Apr 12, 2024 367.76 370.50 365.44 367.74 67,142 -0.04(-0.01%)
Apr 11, 2024 369.15 370.34 366.25 367.78 80,653 +0.47(+0.13%)
Apr 10, 2024 368.62 371.15 366.75 367.31 83,452 -5.49(-1.47%)
Apr 09, 2024 378.58 378.58 371.08 372.80 91,773 -5.84(-1.54%)
Apr 08, 2024 374.57 379.00 373.79 378.64 98,320 +4.06(+1.08%)
Apr 05, 2024 366.18 374.73 366.18 374.58 122,110 +5.50(+1.49%)
Apr 04, 2024 371.57 373.77 367.19 369.08 96,589 -0.72(-0.19%)
Apr 03, 2024 368.95 372.52 367.67 369.80 122,849 +0.55(+0.15%)
Apr 02, 2024 373.72 375.32 366.22 369.25 148,790 -5.73(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.