Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Hathaway (NY: BRK-A )

625,100.00 +2285.00 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 73000 73000 72600 73000 100 +0.00(+0.00%)
Feb 27, 2002 73600 73600 72800 73000 250 -800.00(-1.08%)
Feb 26, 2002 73100 73900 73100 73800 150 +600.00(+0.82%)
Feb 25, 2002 73400 73700 73000 73200 260 -200.00(-0.27%)
Feb 22, 2002 72900 74000 72900 73400 150 +800.00(+1.10%)
Feb 21, 2002 73300 73300 72400 72600 210 -400.00(-0.55%)
Feb 20, 2002 72900 73000 72800 73000 80 +200.00(+0.27%)
Feb 19, 2002 73100 73100 72700 72800 220 -400.00(-0.55%)
Feb 18, 2002 73500 73500 73100 73200 170 +0.00(+0.00%)
Feb 15, 2002 73500 73500 73100 73200 170 -400.00(-0.54%)
Feb 14, 2002 73800 73950 73300 73600 290 -200.00(-0.27%)
Feb 13, 2002 73500 74000 73000 73800 270 +300.00(+0.41%)
Feb 12, 2002 73300 73500 72800 73500 190 +0.00(+0.00%)
Feb 11, 2002 73300 73600 72800 73500 380 +0.00(+0.00%)
Feb 08, 2002 72700 73500 72700 73500 80 +1100.00(+1.52%)
Feb 07, 2002 72100 72900 72100 72400 180 +300.00(+0.42%)
Feb 06, 2002 72900 73300 72100 72100 31,000 -500.00(-0.69%)
Feb 05, 2002 73500 73500 72400 72600 300 -400.00(-0.55%)
Feb 04, 2002 73200 73500 72900 73000 210 -400.00(-0.54%)
Feb 01, 2002 73900 74000 73300 73400 300 -500.00(-0.68%)
Jan 31, 2002 73800 73900 73000 73900 210 +200.00(+0.27%)
Jan 30, 2002 73800 73800 73400 73700 40 -100.00(-0.14%)
Jan 29, 2002 74200 74200 73000 73800 220 -700.00(-0.94%)
Jan 28, 2002 74000 74500 73900 74500 150 +500.00(+0.68%)
Jan 25, 2002 73900 74200 73800 74000 200 +200.00(+0.27%)
Jan 24, 2002 74000 74000 73800 73800 50 +100.00(+0.14%)
Jan 23, 2002 74000 74000 73400 73700 200 -700.00(-0.94%)
Jan 22, 2002 74600 74800 74000 74400 180 -400.00(-0.53%)
Jan 21, 2002 74900 74900 74700 74800 100 +0.00(+0.00%)
Jan 18, 2002 74900 74900 74700 74800 100 -100.00(-0.13%)
Jan 17, 2002 74900 74900 74400 74900 390 +400.00(+0.54%)
Jan 16, 2002 74500 74500 74000 74500 190 +200.00(+0.27%)
Jan 15, 2002 74500 74700 74300 74300 190 +400.00(+0.54%)
Jan 14, 2002 73700 74100 73500 73900 240 +200.00(+0.27%)
Jan 11, 2002 72000 73700 72000 73700 280 +1900.00(+2.65%)
Jan 10, 2002 73400 73500 71800 71800 130 -1100.00(-1.51%)
Jan 09, 2002 71300 72900 71200 72900 220 -2700.00(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.