Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.059 4.158 4.059 4.158 27,387 +0.10(+2.46%)
Apr 27, 2017 4.059 4.125 4.059 4.059 12,233 +0.00(+0.00%)
Apr 26, 2017 4.125 4.158 4.059 4.059 25,518 -0.07(-1.61%)
Apr 25, 2017 4.092 4.125 4.092 4.125 4,315 +0.00(+0.00%)
Apr 24, 2017 4.125 4.158 4.059 4.125 15,189 +0.00(+0.00%)
Apr 21, 2017 4.059 4.158 4.059 4.125 31,002 +0.07(+1.64%)
Apr 20, 2017 4.059 4.139 4.059 4.059 21,472 +0.00(+0.00%)
Apr 19, 2017 4.092 4.158 4.059 4.059 23,018 +0.00(+0.00%)
Apr 18, 2017 4.158 4.158 4.059 4.059 66,293 -0.13(-3.17%)
Apr 17, 2017 4.125 4.258 4.092 4.192 43,510 +0.07(+1.61%)
Apr 13, 2017 4.092 4.125 4.076 4.125 11,510 +0.03(+0.81%)
Apr 12, 2017 4.059 4.125 4.059 4.092 30,157 +0.03(+0.82%)
Apr 11, 2017 4.092 4.092 4.025 4.059 13,542 -0.03(-0.81%)
Apr 10, 2017 4.025 4.092 4.009 4.092 33,100 +0.07(+1.65%)
Apr 07, 2017 3.925 4.025 3.859 4.025 82,347 +0.17(+4.31%)
Apr 06, 2017 3.859 3.959 3.859 3.859 21,527 +0.00(+0.00%)
Apr 05, 2017 3.925 4.025 3.826 3.859 52,512 -0.07(-1.69%)
Apr 04, 2017 4.019 4.025 3.925 3.925 33,380 -0.03(-0.84%)
Apr 03, 2017 4.092 4.125 3.959 3.959 29,400 -0.13(-3.25%)
Mar 31, 2017 3.925 4.125 3.925 4.092 212,607 +0.17(+4.24%)
Mar 30, 2017 4.025 4.092 3.925 3.925 72,305 -0.10(-2.48%)
Mar 29, 2017 4.092 4.092 4.025 4.025 26,465 -0.10(-2.42%)
Mar 28, 2017 4.092 4.125 4.059 4.125 17,269 +0.02(+0.60%)
Mar 27, 2017 4.059 4.125 4.023 4.100 54,529 +0.04(+1.03%)
Mar 24, 2017 4.125 4.125 3.992 4.059 36,595 -0.07(-1.61%)
Mar 23, 2017 4.092 4.125 4.092 4.125 6,363 +0.07(+1.64%)
Mar 22, 2017 4.092 4.125 4.058 4.059 22,845 -0.03(-0.81%)
Mar 21, 2017 4.095 4.158 4.092 4.092 22,779 -0.03(-0.81%)
Mar 20, 2017 4.225 4.225 4.125 4.125 10,926 -0.07(-1.59%)
Mar 17, 2017 4.158 4.192 4.125 4.192 26,693 +0.07(+1.61%)
Mar 16, 2017 4.158 4.192 4.092 4.125 52,713 -0.03(-0.80%)
Mar 15, 2017 4.192 4.225 4.125 4.158 27,804 +0.00(+0.00%)
Mar 14, 2017 4.059 4.158 4.059 4.158 21,772 +0.07(+1.63%)
Mar 13, 2017 4.125 4.192 4.025 4.092 73,318 -0.03(-0.81%)
Mar 10, 2017 4.059 4.158 3.993 4.125 51,835 +0.03(+0.81%)
Mar 09, 2017 4.185 4.192 4.092 4.092 43,247 -0.10(-2.38%)
Mar 08, 2017 4.025 4.192 4.009 4.192 22,276 +0.13(+3.28%)
Mar 07, 2017 4.059 4.092 4.009 4.059 50,313 -0.03(-0.81%)
Mar 06, 2017 4.158 4.158 4.059 4.092 50,408 -0.07(-1.60%)
Mar 03, 2017 4.192 4.192 4.125 4.158 53,761 +0.00(+0.00%)
Mar 02, 2017 4.214 4.225 4.158 4.158 21,595 +0.00(+0.00%)
Mar 01, 2017 4.192 4.225 4.158 4.158 14,918 -0.03(-0.79%)
Feb 28, 2017 4.192 4.225 4.192 4.192 14,224 -0.03(-0.79%)
Feb 27, 2017 4.192 4.258 4.192 4.225 25,258 -0.03(-0.78%)
Feb 24, 2017 4.192 4.258 4.192 4.258 23,045 +0.07(+1.59%)
Feb 23, 2017 4.225 4.225 4.192 4.192 8,821 +0.03(+0.80%)
Feb 22, 2017 4.192 4.291 4.158 4.158 90,275 -0.03(-0.79%)
Feb 21, 2017 4.291 4.291 4.192 4.192 39,877 -0.10(-2.33%)
Feb 17, 2017 4.291 4.291 4.291 0 +0.03(+0.78%)
Feb 16, 2017 4.225 4.291 4.192 4.258 29,833 +0.03(+0.79%)
Feb 15, 2017 4.192 4.258 4.175 4.225 48,245 +0.03(+0.79%)
Feb 14, 2017 4.258 4.258 4.192 4.192 47,355 -0.03(-0.79%)
Feb 13, 2017 4.258 4.258 4.192 4.225 38,741 +0.00(+0.00%)
Feb 10, 2017 4.258 4.258 4.192 4.225 25,394 +0.00(+0.00%)
Feb 09, 2017 4.192 4.258 4.192 4.225 72,580 +0.00(+0.00%)
Feb 08, 2017 4.258 4.291 4.192 4.225 68,208 -0.01(-0.31%)
Feb 07, 2017 4.271 4.304 4.238 4.238 32,633 -0.03(-0.77%)
Feb 06, 2017 4.238 4.271 4.228 4.271 16,013 +0.00(+0.00%)
Feb 03, 2017 4.225 4.271 4.172 4.271 53,249 +0.03(+0.78%)
Feb 02, 2017 4.304 4.304 4.205 4.238 8,913 -0.03(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.