Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 5.935 5.979 5.827 5.852 94,639 -0.06(-1.07%)
Nov 26, 2014 5.876 5.915 5.915 5.915 68,081 +0.05(+0.83%)
Nov 25, 2014 5.706 5.891 5.632 5.866 50,327 +0.18(+3.17%)
Nov 24, 2014 5.603 5.706 5.603 5.686 79,780 +0.10(+1.75%)
Nov 21, 2014 5.745 5.745 5.511 5.588 87,224 -0.09(-1.55%)
Nov 20, 2014 5.681 5.779 5.667 5.676 69,935 -0.01(-0.17%)
Nov 19, 2014 5.818 5.818 5.657 5.686 54,582 -0.14(-2.43%)
Nov 18, 2014 5.715 5.876 5.715 5.827 145,942 +0.13(+2.31%)
Nov 17, 2014 5.613 5.759 5.584 5.696 142,897 +0.05(+0.95%)
Nov 14, 2014 5.569 5.662 5.540 5.642 108,754 +0.07(+1.22%)
Nov 13, 2014 5.564 5.608 5.515 5.574 80,182 +0.00(+0.09%)
Nov 12, 2014 5.559 5.603 5.496 5.569 41,640 +0.00(+0.09%)
Nov 11, 2014 5.530 5.617 5.504 5.564 65,473 -0.01(-0.17%)
Nov 10, 2014 5.603 5.734 5.424 5.574 90,921 -0.04(-0.78%)
Nov 07, 2014 5.545 5.627 5.525 5.617 66,991 +0.04(+0.69%)
Nov 06, 2014 5.569 5.593 5.525 5.579 62,863 +0.02(+0.44%)
Nov 05, 2014 5.482 5.588 5.482 5.554 54,248 +0.10(+1.77%)
Nov 04, 2014 5.564 5.613 5.453 5.458 64,612 -0.11(-2.00%)
Nov 03, 2014 5.574 5.666 5.525 5.569 124,019 -0.00(-0.09%)
Oct 31, 2014 5.617 5.646 5.525 5.574 184,272 +0.06(+1.05%)
Oct 30, 2014 5.559 5.579 5.424 5.516 73,378 -0.05(-0.96%)
Oct 29, 2014 5.593 5.642 5.375 5.569 155,628 -0.02(-0.43%)
Oct 28, 2014 5.525 5.661 5.477 5.593 129,892 +0.10(+1.85%)
Oct 27, 2014 5.554 5.579 5.438 5.491 45,973 -0.09(-1.56%)
Oct 24, 2014 5.540 5.598 5.491 5.579 84,686 +0.05(+0.88%)
Oct 23, 2014 5.366 5.545 5.332 5.530 61,669 +0.23(+4.29%)
Oct 22, 2014 5.506 5.540 5.293 5.303 53,895 -0.21(-3.78%)
Oct 21, 2014 5.443 5.545 5.433 5.511 80,042 +0.09(+1.70%)
Oct 20, 2014 5.462 5.477 5.366 5.419 56,141 -0.06(-1.06%)
Oct 17, 2014 5.642 5.695 5.428 5.477 91,897 -0.09(-1.65%)
Oct 16, 2014 5.390 5.613 5.390 5.569 103,164 +0.09(+1.59%)
Oct 15, 2014 5.085 5.516 5.085 5.482 197,804 +0.32(+6.19%)
Oct 14, 2014 5.191 5.361 5.133 5.162 133,124 +0.04(+0.85%)
Oct 13, 2014 5.133 5.206 5.085 5.119 109,766 +0.00(+0.09%)
Oct 10, 2014 5.138 5.346 5.104 5.114 86,057 -0.07(-1.40%)
Oct 09, 2014 5.370 5.380 5.085 5.186 138,495 -0.21(-3.86%)
Oct 08, 2014 5.298 5.414 5.249 5.395 143,467 +0.06(+1.18%)
Oct 07, 2014 5.336 5.370 5.283 5.332 126,743 -0.02(-0.36%)
Oct 06, 2014 5.375 5.399 5.220 5.351 77,620 -0.02(-0.45%)
Oct 03, 2014 5.404 5.424 5.327 5.375 65,715 +0.04(+0.73%)
Oct 02, 2014 5.196 5.443 5.182 5.336 186,853 +0.14(+2.61%)
Oct 01, 2014 5.172 5.269 5.093 5.201 105,547 +0.03(+0.66%)
Sep 30, 2014 5.254 5.254 5.138 5.167 194,011 -0.11(-2.11%)
Sep 29, 2014 5.254 5.351 5.244 5.278 102,813 -0.02(-0.37%)
Sep 26, 2014 5.138 5.317 5.138 5.298 76,428 +0.17(+3.31%)
Sep 25, 2014 5.182 5.211 5.041 5.128 111,203 -0.06(-1.21%)
Sep 24, 2014 5.211 5.225 5.157 5.191 82,086 -0.00(-0.09%)
Sep 23, 2014 5.162 5.274 5.138 5.196 119,688 +0.00(+0.00%)
Sep 22, 2014 5.278 5.283 5.157 5.196 104,378 -0.11(-2.01%)
Sep 19, 2014 5.143 5.346 5.128 5.303 204,084 +0.17(+3.40%)
Sep 18, 2014 5.225 5.274 5.109 5.128 54,012 -0.07(-1.30%)
Sep 17, 2014 5.114 5.211 5.114 5.196 98,702 +0.09(+1.71%)
Sep 16, 2014 4.988 5.119 4.949 5.109 102,390 +0.12(+2.43%)
Sep 15, 2014 5.172 5.172 4.981 4.988 151,777 -0.21(-4.10%)
Sep 12, 2014 5.380 5.380 5.186 5.201 234,828 -0.17(-3.16%)
Sep 11, 2014 5.467 5.516 5.366 5.370 122,524 -0.13(-2.38%)
Sep 10, 2014 5.487 5.516 5.448 5.501 153,646 +0.03(+0.53%)
Sep 09, 2014 5.559 5.559 5.448 5.472 110,978 -0.08(-1.48%)
Sep 08, 2014 5.530 5.637 5.458 5.554 195,047 +0.01(+0.17%)
Sep 05, 2014 5.506 5.617 5.504 5.545 121,993 +0.02(+0.44%)
Sep 04, 2014 5.472 5.569 5.472 5.521 144,746 +0.05(+0.89%)
Sep 03, 2014 5.598 5.613 5.458 5.472 67,724 -0.12(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.