Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2.899 2.917 2.875 2.906 186,980 +0.01(+0.24%)
Apr 28, 2011 2.816 2.899 2.816 2.899 184,057 +0.08(+2.72%)
Apr 27, 2011 2.812 2.830 2.795 2.823 123,486 +0.01(+0.25%)
Apr 26, 2011 2.840 2.840 2.749 2.816 156,856 -0.02(-0.74%)
Apr 25, 2011 2.850 2.864 2.830 2.837 135,913 -0.02(-0.73%)
Apr 21, 2011 2.864 2.871 2.795 2.857 78,929 +0.02(+0.61%)
Apr 20, 2011 2.927 2.927 2.809 2.840 61,421 -0.03(-0.97%)
Apr 19, 2011 2.826 2.934 2.826 2.868 73,361 +0.06(+1.99%)
Apr 18, 2011 2.795 2.833 2.788 2.812 122,249 -0.04(-1.47%)
Apr 15, 2011 2.850 2.920 2.812 2.854 179,806 -0.00(-0.12%)
Apr 14, 2011 2.833 2.892 2.788 2.857 116,805 -0.01(-0.37%)
Apr 13, 2011 2.847 2.871 2.788 2.868 192,379 +0.04(+1.48%)
Apr 12, 2011 2.854 2.878 2.823 2.826 191,010 -0.05(-1.70%)
Apr 11, 2011 2.987 2.994 2.840 2.875 187,157 -0.10(-3.29%)
Apr 08, 2011 3.011 3.011 2.931 2.973 232,871 -0.01(-0.47%)
Apr 07, 2011 3.004 3.018 2.943 2.987 243,726 -0.02(-0.81%)
Apr 06, 2011 2.913 3.011 2.896 3.011 171,152 +0.12(+4.11%)
Apr 05, 2011 2.864 2.931 2.860 2.892 250,359 +0.01(+0.36%)
Apr 04, 2011 2.882 2.896 2.823 2.882 177,401 +0.00(+0.00%)
Apr 01, 2011 2.938 2.938 2.882 2.882 138,879 -0.04(-1.32%)
Mar 31, 2011 2.924 2.948 2.889 2.920 157,097 -0.02(-0.59%)
Mar 30, 2011 2.938 2.938 2.938 2.938 109,788 +0.04(+1.33%)
Mar 29, 2011 2.913 2.924 2.868 2.899 152,055 -0.01(-0.48%)
Mar 28, 2011 2.847 2.955 2.837 2.913 739,250 +0.08(+2.96%)
Mar 25, 2011 2.840 2.850 2.805 2.830 167,995 -0.01(-0.25%)
Mar 24, 2011 2.854 2.878 2.812 2.837 209,895 +0.01(+0.37%)
Mar 23, 2011 2.760 2.840 2.735 2.826 116,444 +0.07(+2.40%)
Mar 22, 2011 2.756 2.777 2.732 2.760 124,963 +0.00(+0.00%)
Mar 21, 2011 2.721 2.763 2.711 2.760 103,968 +0.12(+4.50%)
Mar 18, 2011 2.637 2.641 2.564 2.641 430,795 +0.03(+1.34%)
Mar 17, 2011 2.655 2.683 2.575 2.606 237,056 +0.01(+0.27%)
Mar 16, 2011 2.602 2.644 2.547 2.599 263,814 -0.02(-0.80%)
Mar 15, 2011 2.627 2.638 2.620 2.620 226,316 -0.03(-1.32%)
Mar 14, 2011 2.609 2.662 2.585 2.655 184,736 +0.00(+0.00%)
Mar 11, 2011 2.630 2.669 2.609 2.655 187,189 +0.00(+0.13%)
Mar 10, 2011 2.672 2.672 2.620 2.651 189,387 -0.06(-2.19%)
Mar 09, 2011 2.753 2.774 2.697 2.711 126,395 -0.05(-1.90%)
Mar 08, 2011 2.655 2.763 2.639 2.763 324,362 +0.11(+4.08%)
Mar 07, 2011 2.616 2.669 2.616 2.655 443,549 +0.02(+0.93%)
Mar 04, 2011 2.637 2.655 2.613 2.630 351,219 +0.00(+0.00%)
Mar 03, 2011 2.623 2.648 2.578 2.630 767,856 +0.04(+1.48%)
Mar 02, 2011 2.533 2.602 2.515 2.592 238,210 +0.09(+3.49%)
Mar 01, 2011 2.536 2.606 2.449 2.505 589,198 -0.01(-0.28%)
Feb 28, 2011 2.704 2.732 2.480 2.512 1,122,156 -0.17(-6.50%)
Feb 25, 2011 2.512 2.700 2.494 2.686 176,571 +0.19(+7.55%)
Feb 24, 2011 2.536 2.627 2.445 2.498 496,677 -0.04(-1.51%)
Feb 23, 2011 2.655 2.704 2.494 2.536 579,760 -0.09(-3.46%)
Feb 22, 2011 2.861 2.882 2.606 2.627 580,973 -0.32(-10.90%)
Feb 18, 2011 2.969 2.987 2.917 2.948 116,235 -0.02(-0.71%)
Feb 17, 2011 2.910 2.969 2.889 2.969 129,063 +0.04(+1.31%)
Feb 16, 2011 2.871 2.931 2.823 2.931 93,915 +0.07(+2.32%)
Feb 15, 2011 2.875 2.882 2.830 2.864 107,043 -0.02(-0.61%)
Feb 14, 2011 2.952 2.952 2.882 2.882 40,412 -0.07(-2.37%)
Feb 11, 2011 2.899 2.952 2.830 2.952 64,627 +0.03(+1.20%)
Feb 10, 2011 2.952 2.987 2.889 2.917 212,641 -0.05(-1.76%)
Feb 09, 2011 2.987 3.001 2.945 2.969 45,828 -0.04(-1.39%)
Feb 08, 2011 3.015 3.015 2.941 3.011 226,808 -0.01(-0.46%)
Feb 07, 2011 2.924 3.036 2.924 3.025 257,413 +0.11(+3.84%)
Feb 04, 2011 2.882 2.945 2.878 2.913 77,165 +0.02(+0.72%)
Feb 03, 2011 2.924 2.948 2.837 2.892 52,252 -0.05(-1.55%)
Feb 02, 2011 2.934 2.962 2.906 2.938 31,915 -0.02(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.