Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 3.218 3.282 3.211 3.269 38,200 +0.05(+1.59%)
May 27, 2016 3.256 3.218 3.218 3.218 54,556 -0.04(-1.18%)
May 26, 2016 3.224 3.256 3.173 3.256 14,595 +0.01(+0.20%)
May 25, 2016 3.250 3.269 3.211 3.250 20,701 +0.03(+0.99%)
May 24, 2016 3.237 3.256 3.205 3.218 25,415 +0.01(+0.40%)
May 23, 2016 3.154 3.243 3.103 3.205 50,054 +0.05(+1.62%)
May 20, 2016 3.103 3.167 3.071 3.154 24,431 +0.06(+2.07%)
May 19, 2016 3.128 3.128 3.051 3.090 34,320 -0.03(-1.02%)
May 18, 2016 3.199 3.227 3.077 3.122 54,855 -0.06(-2.01%)
May 17, 2016 3.154 3.250 3.106 3.186 63,129 +0.03(+0.81%)
May 16, 2016 3.237 3.237 3.147 3.160 29,363 -0.10(-2.95%)
May 13, 2016 3.199 3.256 3.141 3.256 27,925 +0.04(+1.39%)
May 12, 2016 3.199 3.230 3.199 3.211 42,255 +0.01(+0.40%)
May 11, 2016 3.128 3.218 3.128 3.199 80,594 +0.06(+2.04%)
May 10, 2016 3.116 3.147 3.116 3.135 39,981 +0.01(+0.20%)
May 09, 2016 3.135 3.147 3.122 3.128 27,800 +0.00(+0.00%)
May 06, 2016 3.128 3.160 3.081 3.128 40,173 +0.00(+0.00%)
May 05, 2016 3.090 3.147 3.028 3.128 98,982 +0.07(+2.26%)
May 04, 2016 3.185 3.235 3.059 3.059 84,121 -0.13(-4.14%)
May 03, 2016 3.298 3.298 3.185 3.191 48,490 -0.01(-0.39%)
May 02, 2016 3.135 3.242 3.088 3.204 93,294 +0.10(+3.25%)
Apr 29, 2016 2.990 3.122 2.990 3.103 58,129 +0.11(+3.57%)
Apr 28, 2016 3.028 3.090 2.996 2.996 64,447 -0.04(-1.24%)
Apr 27, 2016 3.040 3.115 3.009 3.034 103,580 +0.01(+0.42%)
Apr 26, 2016 3.034 3.116 3.021 3.021 151,908 -0.01(-0.41%)
Apr 25, 2016 3.153 3.302 3.021 3.034 154,069 +0.01(+0.42%)
Apr 22, 2016 3.034 3.122 3.021 3.021 32,118 -0.01(-0.21%)
Apr 21, 2016 3.065 3.084 3.002 3.028 84,563 -0.04(-1.43%)
Apr 20, 2016 3.034 3.090 2.990 3.072 29,334 +0.01(+0.41%)
Apr 19, 2016 3.084 3.122 2.990 3.059 69,228 -0.03(-0.82%)
Apr 18, 2016 3.065 3.109 3.046 3.084 18,211 +0.04(+1.24%)
Apr 15, 2016 3.059 3.084 3.046 3.046 25,202 -0.02(-0.62%)
Apr 14, 2016 3.084 3.084 3.034 3.065 17,118 +0.00(+0.00%)
Apr 13, 2016 3.065 3.078 3.034 3.065 12,969 +0.01(+0.41%)
Apr 12, 2016 3.046 3.065 3.015 3.053 18,413 +0.03(+1.04%)
Apr 11, 2016 3.072 3.072 3.015 3.021 11,698 -0.03(-0.83%)
Apr 08, 2016 3.054 3.065 3.046 3.046 35,348 +0.03(+0.83%)
Apr 07, 2016 3.065 3.082 3.021 3.021 30,124 -0.03(-1.03%)
Apr 06, 2016 3.053 3.059 3.021 3.053 61,672 +0.03(+0.83%)
Apr 05, 2016 3.021 3.046 3.015 3.028 26,568 +0.01(+0.21%)
Apr 04, 2016 3.065 3.065 3.021 3.021 38,681 -0.04(-1.44%)
Apr 01, 2016 3.015 3.122 3.015 3.065 39,590 +0.04(+1.25%)
Mar 31, 2016 3.103 3.147 3.028 3.028 107,113 -0.06(-1.84%)
Mar 30, 2016 3.135 3.171 3.084 3.084 58,524 -0.04(-1.41%)
Mar 29, 2016 3.135 3.147 3.084 3.128 46,153 +0.00(+0.00%)
Mar 28, 2016 3.147 3.172 3.084 3.128 27,690 -0.03(-0.80%)
Mar 24, 2016 3.160 3.153 3.153 3.153 39,560 -0.03(-0.99%)
Mar 23, 2016 3.242 3.242 3.166 3.185 61,812 -0.06(-1.94%)
Mar 22, 2016 3.223 3.254 3.204 3.248 25,947 -0.01(-0.19%)
Mar 21, 2016 3.286 3.336 3.210 3.254 58,404 -0.10(-3.00%)
Mar 18, 2016 3.330 3.462 3.204 3.355 181,064 -0.06(-1.66%)
Mar 17, 2016 3.380 3.430 3.330 3.411 32,849 +0.04(+1.31%)
Mar 16, 2016 3.405 3.405 3.355 3.367 5,505 -0.04(-1.11%)
Mar 15, 2016 3.443 3.474 3.393 3.405 14,722 -0.04(-1.10%)
Mar 14, 2016 3.493 3.525 3.393 3.443 27,126 -0.05(-1.44%)
Mar 11, 2016 3.575 3.670 3.487 3.493 21,840 -0.04(-1.25%)
Mar 10, 2016 3.732 3.732 3.481 3.537 30,295 -0.18(-4.75%)
Mar 09, 2016 3.355 3.720 3.355 3.714 71,756 +0.26(+7.66%)
Mar 08, 2016 3.600 3.600 3.418 3.449 88,668 -0.18(-4.86%)
Mar 07, 2016 3.588 3.751 3.493 3.625 125,335 +0.08(+2.13%)
Mar 04, 2016 3.688 3.751 3.397 3.550 105,803 -0.05(-1.40%)
Mar 03, 2016 3.827 3.852 3.600 3.600 38,851 -0.24(-6.23%)
Mar 02, 2016 3.814 3.871 3.814 3.839 19,141 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.