Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 4.172 4.205 4.172 4.172 17,389 -0.07(-1.55%)
Jan 30, 2017 4.172 4.238 4.140 4.238 6,948 +0.03(+0.78%)
Jan 27, 2017 4.209 4.238 4.172 4.205 29,807 +0.03(+0.79%)
Jan 26, 2017 4.271 4.370 4.140 4.172 96,168 -0.03(-0.78%)
Jan 25, 2017 4.337 4.337 4.205 4.205 36,960 -0.10(-2.29%)
Jan 24, 2017 4.238 4.304 4.205 4.304 87,277 +0.03(+0.77%)
Jan 23, 2017 4.238 4.271 4.205 4.271 155,491 +0.00(+0.00%)
Jan 20, 2017 4.153 4.271 4.140 4.271 35,546 +0.03(+0.78%)
Jan 19, 2017 4.172 4.238 4.140 4.238 20,729 +0.00(+0.00%)
Jan 18, 2017 4.107 4.271 4.107 4.238 16,031 +0.10(+2.38%)
Jan 17, 2017 4.140 4.205 4.140 4.140 27,616 +0.00(+0.00%)
Jan 13, 2017 4.140 4.140 4.140 0 -0.07(-1.56%)
Jan 12, 2017 4.205 4.271 4.205 4.205 21,371 -0.03(-0.78%)
Jan 11, 2017 4.205 4.271 4.205 4.238 40,552 +0.00(+0.00%)
Jan 10, 2017 4.074 4.238 4.074 4.238 31,643 +0.13(+3.20%)
Jan 09, 2017 4.172 4.172 4.107 4.107 29,574 -0.03(-0.79%)
Jan 06, 2017 4.205 4.271 4.074 4.140 125,560 -0.10(-2.33%)
Jan 05, 2017 4.172 4.238 4.140 4.238 24,388 +0.03(+0.78%)
Jan 04, 2017 4.238 4.271 4.074 4.205 41,497 +0.00(+0.00%)
Jan 03, 2017 4.172 4.205 4.140 4.205 13,868 +0.03(+0.79%)
Dec 30, 2016 4.172 4.172 4.172 0 +0.03(+0.79%)
Dec 29, 2016 4.156 4.172 4.107 4.140 62,566 +0.03(+0.80%)
Dec 28, 2016 4.140 4.172 4.074 4.107 25,007 +0.00(+0.00%)
Dec 27, 2016 4.266 4.271 4.041 4.107 70,393 -0.16(-3.85%)
Dec 23, 2016 4.271 4.271 4.271 0 +0.00(+0.00%)
Dec 22, 2016 4.238 4.271 4.205 4.271 21,315 +0.00(+0.00%)
Dec 21, 2016 4.271 4.271 4.172 4.271 49,768 +0.03(+0.78%)
Dec 20, 2016 4.107 4.271 4.107 4.238 47,662 +0.07(+1.57%)
Dec 19, 2016 4.205 4.271 4.074 4.172 96,793 -0.10(-2.31%)
Dec 16, 2016 4.410 4.410 4.205 4.271 116,585 -0.10(-2.26%)
Dec 15, 2016 4.304 4.402 4.304 4.370 23,834 +0.00(+0.00%)
Dec 14, 2016 4.370 4.534 4.274 4.370 29,628 +0.00(+0.00%)
Dec 13, 2016 4.107 4.370 4.107 4.370 25,534 +0.28(+6.83%)
Dec 12, 2016 4.041 4.140 4.041 4.090 32,434 +0.08(+2.05%)
Dec 09, 2016 4.074 4.107 4.008 4.008 83,201 -0.03(-0.81%)
Dec 08, 2016 4.041 4.107 4.041 4.041 23,036 +0.00(+0.00%)
Dec 07, 2016 4.008 4.140 4.008 4.041 17,372 +0.03(+0.82%)
Dec 06, 2016 4.074 4.107 4.008 4.008 38,846 -0.10(-2.40%)
Dec 05, 2016 4.008 4.140 4.008 4.107 49,761 +0.07(+1.63%)
Dec 02, 2016 4.008 4.140 4.008 4.041 38,940 +0.00(+0.00%)
Dec 01, 2016 4.008 4.172 4.008 4.041 55,119 +0.00(+0.00%)
Nov 30, 2016 4.199 4.205 3.975 4.041 37,706 +0.00(+0.00%)
Nov 29, 2016 4.107 4.172 3.984 4.041 44,496 -0.03(-0.81%)
Nov 28, 2016 3.975 4.107 3.975 4.074 37,946 +0.00(+0.00%)
Nov 25, 2016 4.074 4.074 3.910 4.074 250,420 +0.00(+0.00%)
Nov 23, 2016 4.074 4.074 4.074 0 +0.03(+0.81%)
Nov 22, 2016 3.975 4.172 3.942 4.041 22,641 +0.07(+1.65%)
Nov 21, 2016 3.942 4.008 3.910 3.975 178,245 +0.00(+0.00%)
Nov 18, 2016 4.041 4.041 3.910 3.975 33,003 -0.07(-1.63%)
Nov 17, 2016 4.074 4.107 4.041 4.041 9,257 +0.00(+0.00%)
Nov 16, 2016 4.074 4.107 4.041 4.041 19,709 -0.03(-0.81%)
Nov 15, 2016 4.041 4.107 3.942 4.074 18,130 +0.00(+0.00%)
Nov 14, 2016 3.975 4.107 3.942 4.074 76,470 +0.13(+3.33%)
Nov 11, 2016 3.975 4.074 3.910 3.942 150,718 -0.03(-0.83%)
Nov 10, 2016 3.942 4.107 3.910 3.975 27,915 -0.03(-0.82%)
Nov 09, 2016 3.844 4.041 3.778 4.008 29,488 +0.13(+3.39%)
Nov 08, 2016 4.041 4.140 3.844 3.877 27,447 -0.14(-3.59%)
Nov 07, 2016 4.216 4.216 3.956 4.021 71,880 -0.13(-3.12%)
Nov 04, 2016 4.119 4.248 4.119 4.151 65,997 +0.06(+1.59%)
Nov 03, 2016 4.086 4.183 3.989 4.086 65,789 -0.03(-0.79%)
Nov 02, 2016 3.729 4.119 3.470 4.119 63,583 +0.23(+5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.